Maxwealth CSI300

563520
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 1,010.5K
09:35 1.16 1.16 1.16 1.16 3,059.9K
09:40 1.16 1.16 1.16 1.16 22.5K
09:45 1.16 1.16 1.16 1.16 2.0K
09:50 1.16 1.16 1.16 1.16 2.1K
09:55 1.16 1.16 1.16 1.16 0.2K
10:00 1.16 1.16 1.16 1.16 1,406.0K
10:05 1.16 1.16 1.16 1.16 7,189.4K
10:10 1.16 1.17 1.16 1.17 581.8K
10:15 1.17 1.17 1.16 1.16 20.6K
10:20 1.16 1.17 1.16 1.17 1.8K
10:25 1.17 1.17 1.17 1.17 112.8K
10:30 1.17 1.17 1.17 1.17 208.3K
10:35 1.17 1.17 1.17 1.17 607.1K
10:40 1.17 1.17 1.17 1.17 753.8K
10:45 1.17 1.17 1.17 1.17 182.9K
10:50 1.17 1.17 1.17 1.17 434.9K
10:55 1.17 1.17 1.17 1.17 66.0K
11:00 1.17 1.17 1.17 1.17 1.9K
11:05 1.17 1.17 1.17 1.17 952.5K
11:10 1.17 1.17 1.17 1.17 82.2K
11:15 1.17 1.17 1.17 1.17 1,214.7K
11:20 1.17 1.17 1.17 1.17 604.1K
11:25 1.18 1.18 1.17 1.17 360.0K
13:00 1.17 1.17 1.17 1.17 1,817.7K
13:05 1.17 1.17 1.17 1.17 2,120.0K
13:10 1.17 1.17 1.17 1.17 2,180.0K
13:15 1.17 1.17 1.17 1.17 0.4K
13:20 1.17 1.17 1.17 1.17 8.5K
13:25 1.17 1.17 1.17 1.17 200.0K
13:30 1.17 1.17 1.17 1.17 496.5K
13:35 1.17 1.17 1.17 1.17 10.6K
13:40 1.17 1.17 1.17 1.17 1.9K
13:45 1.17 1.17 1.17 1.17 0.4K
14:00 1.17 1.17 1.17 1.17 10.0K
14:05 1.17 1.17 1.17 1.17 1,128.4K
14:10 1.17 1.17 1.17 1.17 0.8K
14:15 1.17 1.17 1.17 1.17 160.0K
14:25 1.17 1.17 1.17 1.17 7.2K
14:30 1.18 1.18 1.17 1.17 612.7K
14:45 1.17 1.17 1.17 1.17 3.5K
14:50 1.17 1.17 1.17 1.17 7.4K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available