1.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.76 | 0.76 | 0.76 | 0.76 | 0.2K |
10:10 | 0.76 | 0.76 | 0.76 | 0.76 | 22.0K |
13:55 | 0.76 | 0.76 | 0.76 | 0.76 | 66.7K |
14:40 | 0.76 | 0.76 | 0.75 | 0.75 | 21.2K |
14:50 | 0.75 | 0.75 | 0.75 | 0.75 | 398.0K |
14:55 | 0.75 | 0.75 | 0.75 | 0.75 | 211.1K |
15:40 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0K |