Maxwealth SC Innovation 100

159721
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 3.8K
09:40 0.80 0.80 0.80 0.80 4.7K
09:50 0.80 0.80 0.80 0.80 5.1K
09:55 0.80 0.80 0.80 0.80 1.5K
10:00 0.80 0.81 0.80 0.81 6.6K
10:05 0.81 0.81 0.81 0.81 2.0K
10:10 0.81 0.81 0.81 0.81 7.2K
10:20 0.81 0.81 0.81 0.81 20.0K
10:45 0.81 0.81 0.81 0.81 1.2K
11:20 0.81 0.81 0.81 0.81 1.0K
13:10 0.80 0.80 0.80 0.80 78.1K
13:15 0.80 0.80 0.80 0.80 2.0K
13:20 0.81 0.81 0.81 0.81 40.0K
13:45 0.80 0.80 0.80 0.80 20.0K
13:50 0.80 0.80 0.80 0.80 70.8K
14:00 0.80 0.80 0.80 0.80 20.0K
14:05 0.80 0.80 0.80 0.80 0.7K
14:25 0.80 0.80 0.80 0.80 0.2K
14:30 0.80 0.80 0.80 0.80 6.0K
14:35 0.80 0.80 0.80 0.80 0.1K
14:40 0.80 0.80 0.80 0.80 10.0K
14:50 0.80 0.80 0.80 0.80 576.8K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available