Maxwealth SC Innovation 100

159721
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 0.4K
09:40 0.79 0.79 0.79 0.79 3.0K
09:50 0.79 0.79 0.79 0.79 30.0K
10:00 0.79 0.79 0.79 0.79 1.0K
10:15 0.79 0.79 0.79 0.79 20.0K
10:30 0.79 0.79 0.79 0.79 12.2K
10:35 0.79 0.79 0.79 0.79 0.2K
13:00 0.80 0.80 0.80 0.80 28.0K
13:05 0.80 0.80 0.80 0.80 100.5K
13:10 0.80 0.80 0.80 0.80 23.0K
13:15 0.80 0.80 0.80 0.80 55.3K
13:20 0.80 0.80 0.80 0.80 0.5K
13:25 0.80 0.80 0.80 0.80 0.2K
13:55 0.80 0.80 0.80 0.80 12.0K
14:10 0.80 0.80 0.80 0.80 10.0K
14:45 0.80 0.80 0.80 0.80 20.0K
14:55 0.80 0.80 0.80 0.80 200.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available