Maxwealth SC Innovation 100

159721
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.69 18.1K
09:35 0.70 0.70 0.70 0.70 210.0K
09:40 0.70 0.70 0.69 0.69 20.3K
09:45 0.69 0.69 0.69 0.69 2.9K
09:50 0.69 0.69 0.69 0.69 27.3K
09:55 0.69 0.69 0.69 0.69 6.0K
10:00 0.69 0.69 0.69 0.69 30.1K
10:05 0.69 0.69 0.69 0.69 6.0K
10:20 0.69 0.69 0.69 0.69 113.8K
10:30 0.69 0.69 0.69 0.69 200.3K
10:45 0.68 0.68 0.68 0.68 1.3K
10:50 0.69 0.69 0.69 0.69 3.1K
11:00 0.69 0.69 0.69 0.69 0.5K
11:05 0.69 0.69 0.69 0.69 10.0K
13:00 0.69 0.69 0.69 0.69 0.1K
13:10 0.69 0.69 0.69 0.69 22.1K
13:35 0.69 0.69 0.69 0.69 10.0K
13:45 0.68 0.68 0.68 0.68 6.5K
13:50 0.68 0.68 0.68 0.68 35.7K
13:55 0.68 0.68 0.68 0.68 23.6K
14:00 0.68 0.69 0.68 0.68 3.6K
14:15 0.68 0.68 0.68 0.68 36.5K
14:40 0.69 0.69 0.69 0.69 0.5K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available