Maxwealth SC Innovation 100

159721
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.67 8.1K
09:35 0.67 0.67 0.67 0.67 318.4K
09:40 0.67 0.67 0.67 0.67 3.8K
10:00 0.69 0.69 0.69 0.69 61.4K
10:10 0.69 0.69 0.69 0.69 0.2K
10:20 0.69 0.69 0.69 0.69 13.0K
10:30 0.69 0.69 0.69 0.69 1.0K
10:35 0.69 0.69 0.69 0.69 15.0K
10:45 0.69 0.69 0.69 0.69 26.4K
11:05 0.69 0.69 0.69 0.69 1.0K
11:15 0.69 0.69 0.69 0.69 1.5K
13:00 0.69 0.69 0.69 0.69 2.7K
13:20 0.69 0.69 0.69 0.69 0.1K
13:25 0.69 0.69 0.69 0.69 10.0K
13:35 0.69 0.69 0.69 0.69 15.0K
13:45 0.70 0.70 0.70 0.70 20.0K
13:55 0.70 0.70 0.70 0.70 0.1K
14:05 0.69 0.69 0.69 0.69 200.0K
14:10 0.70 0.70 0.70 0.70 0.1K
14:25 0.70 0.70 0.70 0.70 4.3K
14:30 0.70 0.70 0.70 0.70 20.0K
14:40 0.70 0.70 0.70 0.70 4.0K
14:45 0.70 0.70 0.70 0.70 10.0K
14:50 0.69 0.69 0.69 0.69 5.0K
14:55 0.69 0.69 0.69 0.69 216.0K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available