7.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 7.70 | 7.70 | 7.70 | 7.70 | 11.0K |
| 13:55 | 7.70 | 7.70 | 7.70 | 7.70 | 10.0K |
| 16:20 | 7.75 | 7.75 | 7.75 | 7.75 | 1.5K |
| 17:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.00
2015-02-11
Historical Low
4.04
2020-03-18
Volume Extremes
Volume Peak
143.8M
2018-06-05
Volume Low
0.0M
2024-06-14
Data Statistics
Rise Proportion
30.4%
Start: 2015-01-05
Fall Proportion
32.9%
Total2577Trading Days
Daily Change Extremes
Max Daily Gain
+29.53%
2021-03-25
Max Daily Loss
-19.21%
2018-04-11
Monthly Change Extremes
Max Monthly Gain
+56.70%
2020-04
Max Monthly Loss
-34.78%
2018-06