Maybank Kim Eng

MST

7.05

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19

Time	Open Price	High Price	Low Price	Close Price	Volume
12:00	7.70	7.70	7.70	7.70	0.2K
14:55	7.75	7.75	7.75	7.75	6.3K
15:10	7.75	7.75	7.75	7.75	2.9K
17:45	7.75	7.75	7.75	7.75	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

26.00

2015-02-11

Historical Low

4.04

2020-03-18

Volume Extremes

Volume Peak

143.8M

2018-06-05

Volume Low

0.0M

2024-06-14

Data Statistics

Rise Proportion

30.4%

Start: 2015-01-05

Fall Proportion

32.9%

Total2577Trading Days

Daily Change Extremes

Max Daily Gain

+29.53%

2021-03-25

Max Daily Loss

-19.21%

2018-04-11

Monthly Change Extremes

Max Monthly Gain

+56.70%

2020-04

Max Monthly Loss

-34.78%

2018-06