MBK PCL

MBK
🏛️ thailand →
17.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.50 17.60 17.50 17.60 47.8K
10:05 17.60 17.60 17.60 17.60 45.3K
10:10 17.60 17.60 17.40 17.50 641.1K
10:15 17.50 17.50 17.40 17.50 15.6K
10:20 17.50 17.50 17.40 17.40 5.3K
10:25 17.40 17.50 17.40 17.40 44.9K
10:30 17.40 17.50 17.40 17.50 18.7K
10:35 17.40 17.40 17.40 17.40 73.1K
10:40 17.40 17.40 17.30 17.30 21.2K
10:45 17.40 17.40 17.30 17.40 2.6K
10:50 17.40 17.50 17.40 17.40 163.7K
10:55 17.40 17.50 17.30 17.30 46.6K
11:00 17.40 17.40 17.40 17.40 2.8K
11:05 17.40 17.40 17.40 17.40 50.3K
11:10 17.40 17.50 17.40 17.50 97.1K
11:15 17.50 17.50 17.50 17.50 10.0K
11:20 17.50 17.50 17.50 17.50 30.9K
11:25 17.50 17.50 17.40 17.50 8.4K
11:30 17.50 17.50 17.50 17.50 3.0K
11:35 17.40 17.40 17.40 17.40 2.0K
11:40 17.50 17.50 17.50 17.50 2.0K
11:45 17.50 17.50 17.50 17.50 0.1K
11:50 17.40 17.40 17.40 17.40 3.5K
11:55 17.40 17.40 17.40 17.40 15.0K
12:00 17.40 17.40 17.40 17.40 3.0K
12:05 17.50 17.50 17.40 17.40 30.7K
12:10 17.40 17.40 17.40 17.40 10.0K
12:15 17.50 17.50 17.50 17.50 11.2K
12:20 17.40 17.50 17.40 17.50 0.4K
13:55 17.50 17.50 17.50 17.50 32.3K
14:00 17.40 17.40 17.40 17.40 21.5K
14:05 17.40 17.40 17.40 17.40 164.3K
14:10 17.40 17.50 17.40 17.50 42.3K
14:15 17.50 17.50 17.40 17.40 13.4K
14:20 17.40 17.40 17.40 17.40 52.0K
14:25 17.40 17.50 17.40 17.50 110.1K
14:40 17.40 17.40 17.40 17.40 10.0K
14:45 17.50 17.50 17.50 17.50 0.6K
14:50 17.50 17.50 17.50 17.50 8.5K
14:55 17.50 17.50 17.50 17.50 10.2K
15:00 17.50 17.50 17.50 17.50 37.3K
15:05 17.50 17.50 17.50 17.50 2.0K
15:10 17.50 17.50 17.50 17.50 6.1K
15:20 17.50 17.50 17.50 17.50 22.2K
15:30 17.50 17.50 17.50 17.50 2.5K
15:35 17.50 17.50 17.50 17.50 3.1K
15:40 17.40 17.50 17.40 17.50 6.3K
15:45 17.40 17.40 17.40 17.40 0.1K
15:50 17.50 17.50 17.50 17.50 0.2K
16:00 17.50 17.50 17.40 17.50 20.4K
16:05 17.40 17.50 17.40 17.50 20.3K
16:10 17.50 17.50 17.50 17.50 1.0K
16:15 17.50 17.50 17.40 17.50 15.9K
16:20 17.50 17.50 17.50 17.50 1.7K
16:25 17.50 17.50 17.50 17.50 13.7K
16:35 17.40 17.40 17.40 17.40 40.7K
17:45 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available