MBK PCL

MBK
🏛️ thailand →
17.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.20 18.20 18.20 18.20 155.5K
10:05 18.30 18.30 18.20 18.20 49.4K
10:10 18.20 18.30 18.20 18.30 62.5K
10:15 18.30 18.30 18.30 18.30 1.1K
10:20 18.30 18.30 18.30 18.30 0.2K
10:25 18.30 18.30 18.30 18.30 0.5K
10:40 18.30 18.40 18.30 18.40 5.5K
10:45 18.30 18.40 18.30 18.40 9.5K
10:55 18.30 18.40 18.30 18.40 4.2K
11:10 18.30 18.40 18.30 18.30 2.5K
11:15 18.30 18.40 18.30 18.40 50.9K
11:20 18.40 18.40 18.40 18.40 47.5K
11:25 18.40 18.40 18.40 18.40 3.0K
11:55 18.40 18.40 18.40 18.40 1.0K
12:05 18.40 18.40 18.30 18.30 6.7K
12:10 18.40 18.40 18.30 18.30 1.3K
12:15 18.40 18.40 18.40 18.40 5.0K
12:20 18.40 18.40 18.30 18.30 3.8K
12:25 18.40 18.40 18.40 18.40 2.6K
13:55 18.30 18.40 18.30 18.40 0.6K
14:00 18.40 18.40 18.40 18.40 0.6K
14:05 18.30 18.30 18.20 18.30 129.7K
14:10 18.30 18.30 18.20 18.30 2.4K
14:15 18.30 18.30 18.30 18.30 2.0K
14:20 18.30 18.30 18.30 18.30 1.5K
14:25 18.30 18.30 18.20 18.30 134.8K
14:30 18.30 18.30 18.20 18.30 1.4K
14:35 18.30 18.30 18.20 18.30 1.3K
14:40 18.30 18.30 18.20 18.30 4.4K
14:45 18.30 18.30 18.20 18.30 2.6K
14:50 18.30 18.30 18.10 18.20 46.6K
14:55 18.20 18.30 18.20 18.20 76.1K
15:00 18.20 18.30 18.20 18.30 6.6K
15:05 18.30 18.30 18.30 18.30 0.9K
15:10 18.30 18.30 18.30 18.30 0.9K
15:15 18.30 18.30 18.30 18.30 1.1K
15:20 18.30 18.30 18.20 18.20 1.4K
15:25 18.30 18.30 18.30 18.30 1.2K
15:30 18.30 18.30 18.30 18.30 12.4K
15:35 18.30 18.30 18.30 18.30 1.3K
15:40 18.30 18.30 18.20 18.30 126.6K
15:45 18.30 18.30 18.30 18.30 1.7K
15:50 18.30 18.30 18.30 18.30 1.9K
15:55 18.30 18.30 18.30 18.30 1.9K
16:00 18.30 18.30 18.30 18.30 1.6K
16:05 18.30 18.30 18.20 18.20 35.9K
16:10 18.20 18.20 18.20 18.20 2.7K
16:15 18.20 18.20 18.10 18.20 2.1K
16:20 18.20 18.20 18.20 18.20 1.7K
16:25 18.20 18.20 18.10 18.10 5.9K
16:35 18.10 18.10 18.10 18.10 116.7K
17:45 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available