MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.10 18.20 18.10 18.20 13.5K
10:00 18.20 18.20 18.20 18.20 1.7K
10:30 18.10 18.10 18.10 18.10 85.0K
10:35 18.00 18.10 18.00 18.10 40.1K
10:40 18.00 18.10 18.00 18.00 38.3K
10:45 18.00 18.00 18.00 18.00 5.8K
10:50 18.10 18.10 18.10 18.10 1.2K
10:55 18.10 18.10 18.10 18.10 1.3K
11:00 18.10 18.10 18.10 18.10 2.7K
11:05 18.00 18.10 18.00 18.10 3.3K
11:10 18.10 18.10 18.10 18.10 1.1K
11:15 18.10 18.10 18.10 18.10 2.7K
11:20 18.10 18.10 18.10 18.10 1.3K
11:25 18.10 18.10 18.10 18.10 2.2K
11:30 18.10 18.10 18.10 18.10 0.6K
11:35 18.10 18.10 18.00 18.00 2.7K
11:40 18.10 18.10 18.10 18.10 0.8K
11:45 18.10 18.10 18.10 18.10 0.5K
11:50 18.10 18.10 18.10 18.10 0.6K
11:55 18.10 18.10 18.00 18.00 2.5K
12:00 18.10 18.10 18.00 18.00 1.6K
12:05 18.10 18.10 18.10 18.10 1.4K
12:10 18.10 18.10 18.00 18.00 2.6K
12:15 18.10 18.10 18.10 18.10 0.8K
12:20 18.10 18.10 18.10 18.10 0.4K
12:25 18.10 18.10 18.10 18.10 5.6K
13:55 18.10 18.10 18.10 18.10 1.3K
14:00 18.10 18.10 18.10 18.10 0.8K
14:05 18.10 18.10 18.10 18.10 1.2K
14:10 18.00 18.10 18.00 18.10 5.9K
14:15 18.10 18.10 18.00 18.00 51.8K
14:20 18.10 18.10 18.00 18.00 13.1K
14:25 18.10 18.20 18.00 18.20 165.0K
14:30 18.20 18.20 18.10 18.20 2.5K
14:35 18.20 18.20 18.20 18.20 104.5K
14:40 18.20 18.20 18.20 18.20 0.8K
14:45 18.20 18.20 18.20 18.20 6.3K
14:50 18.20 18.20 18.20 18.20 2.8K
14:55 18.20 18.20 18.20 18.20 7.8K
15:00 18.20 18.20 18.10 18.10 3.0K
15:05 18.20 18.20 18.10 18.10 52.6K
15:10 18.20 18.20 18.10 18.20 5.4K
15:15 18.20 18.20 18.20 18.20 0.8K
15:20 18.20 18.20 18.10 18.10 9.0K
15:25 18.20 18.20 18.10 18.10 1.8K
15:30 18.20 18.20 18.10 18.10 37.7K
15:35 18.10 18.10 18.10 18.10 10.4K
15:40 18.20 18.20 18.20 18.20 1.1K
15:45 18.10 18.20 18.10 18.10 6.3K
15:50 18.20 18.20 18.20 18.20 1.3K
15:55 18.20 18.20 18.10 18.10 2.5K
16:00 18.20 18.20 18.10 18.10 1.3K
16:05 18.20 18.20 18.20 18.20 2.4K
16:10 18.20 18.20 18.20 18.20 2.5K
16:15 18.20 18.20 18.10 18.10 0.8K
16:20 18.20 18.20 18.10 18.20 2.4K
16:25 18.10 18.20 18.10 18.10 2.6K
16:35 18.10 18.10 18.10 18.10 45.3K
17:45 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available