17.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 20.30 | 20.40 | 20.30 | 20.40 | 114.1K |
| 10:00 | 20.30 | 20.50 | 20.30 | 20.40 | 74.9K |
| 10:05 | 20.50 | 20.50 | 20.40 | 20.40 | 63.0K |
| 10:10 | 20.40 | 20.40 | 20.30 | 20.30 | 7.0K |
| 10:15 | 20.30 | 20.50 | 20.30 | 20.50 | 60.2K |
| 10:20 | 20.50 | 20.50 | 20.40 | 20.40 | 171.9K |
| 10:25 | 20.40 | 20.40 | 20.30 | 20.30 | 108.7K |
| 10:30 | 20.40 | 20.40 | 20.30 | 20.30 | 5.9K |
| 10:35 | 20.30 | 20.40 | 20.30 | 20.40 | 24.2K |
| 10:40 | 20.40 | 20.50 | 20.40 | 20.40 | 20.2K |
| 10:45 | 20.40 | 20.40 | 20.40 | 20.40 | 13.0K |
| 10:50 | 20.30 | 20.30 | 20.30 | 20.30 | 5.0K |
| 10:55 | 20.30 | 20.30 | 20.20 | 20.20 | 123.9K |
| 11:00 | 20.10 | 20.20 | 20.00 | 20.20 | 457.8K |
| 11:05 | 20.10 | 20.10 | 20.10 | 20.10 | 57.6K |
| 11:10 | 20.10 | 20.10 | 20.10 | 20.10 | 94.0K |
| 11:15 | 20.10 | 20.20 | 20.10 | 20.20 | 125.9K |
| 11:20 | 20.20 | 20.20 | 20.20 | 20.20 | 54.5K |
| 11:25 | 20.30 | 20.30 | 20.30 | 20.30 | 48.2K |
| 11:30 | 20.30 | 20.40 | 20.30 | 20.30 | 80.9K |
| 11:35 | 20.30 | 20.30 | 20.30 | 20.30 | 1.0K |
| 11:40 | 20.30 | 20.30 | 20.30 | 20.30 | 5.0K |
| 11:45 | 20.30 | 20.40 | 20.30 | 20.40 | 5.6K |
| 11:50 | 20.40 | 20.40 | 20.30 | 20.30 | 30.1K |
| 11:55 | 20.30 | 20.30 | 20.30 | 20.30 | 0.4K |
| 12:00 | 20.30 | 20.30 | 20.20 | 20.20 | 98.1K |
| 12:20 | 20.30 | 20.30 | 20.30 | 20.30 | 137.9K |
| 12:25 | 20.40 | 20.40 | 20.30 | 20.40 | 95.4K |
| 13:55 | 20.50 | 20.50 | 20.50 | 20.50 | 54.3K |
| 14:00 | 20.50 | 20.50 | 20.50 | 20.50 | 334.7K |
| 14:05 | 20.50 | 20.50 | 20.50 | 20.50 | 4.4K |
| 14:10 | 20.50 | 20.50 | 20.40 | 20.40 | 133.3K |
| 14:15 | 20.40 | 20.40 | 20.30 | 20.40 | 6.5K |
| 14:20 | 20.40 | 20.40 | 20.30 | 20.30 | 0.5K |
| 14:25 | 20.40 | 20.40 | 20.40 | 20.40 | 0.9K |
| 14:30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
| 14:35 | 20.30 | 20.40 | 20.30 | 20.40 | 2.1K |
| 14:40 | 20.40 | 20.40 | 20.30 | 20.30 | 173.6K |
| 14:45 | 20.30 | 20.30 | 20.30 | 20.30 | 6.2K |
| 14:50 | 20.30 | 20.30 | 20.30 | 20.30 | 1.2K |
| 14:55 | 20.30 | 20.40 | 20.30 | 20.30 | 66.1K |
| 15:00 | 20.30 | 20.30 | 20.20 | 20.20 | 47.7K |
| 15:05 | 20.20 | 20.20 | 20.20 | 20.20 | 91.7K |
| 15:10 | 20.20 | 20.20 | 20.20 | 20.20 | 10.0K |
| 15:15 | 20.20 | 20.20 | 20.20 | 20.20 | 0.2K |
| 15:20 | 20.20 | 20.20 | 20.20 | 20.20 | 129.2K |
| 15:25 | 20.20 | 20.20 | 20.10 | 20.20 | 185.9K |
| 15:30 | 20.20 | 20.30 | 20.20 | 20.20 | 7.1K |
| 15:35 | 20.20 | 20.20 | 20.20 | 20.20 | 11.1K |
| 15:40 | 20.20 | 20.30 | 20.20 | 20.20 | 18.3K |
| 15:45 | 20.20 | 20.20 | 20.10 | 20.10 | 12.8K |
| 15:50 | 20.10 | 20.30 | 20.10 | 20.30 | 60.3K |
| 15:55 | 20.20 | 20.30 | 20.20 | 20.30 | 25.1K |
| 16:00 | 20.30 | 20.30 | 20.20 | 20.20 | 15.1K |
| 16:05 | 20.20 | 20.20 | 20.20 | 20.20 | 5.6K |
| 16:10 | 20.20 | 20.20 | 20.20 | 20.20 | 1.1K |
| 16:15 | 20.20 | 20.30 | 20.20 | 20.30 | 1.1K |
| 16:20 | 20.30 | 20.30 | 20.20 | 20.30 | 58.9K |
| 16:25 | 20.30 | 20.30 | 20.20 | 20.30 | 8.0K |
| 16:35 | 20.40 | 20.40 | 20.40 | 20.40 | 225.4K |
| 17:45 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |