17.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 20.30 | 20.40 | 20.30 | 20.40 | 266.4K |
| 10:00 | 20.40 | 20.40 | 20.30 | 20.30 | 78.7K |
| 10:05 | 20.30 | 20.40 | 20.30 | 20.30 | 111.9K |
| 10:10 | 20.30 | 20.40 | 20.30 | 20.40 | 55.9K |
| 10:15 | 20.40 | 20.40 | 20.30 | 20.30 | 61.2K |
| 10:20 | 20.30 | 20.30 | 20.20 | 20.20 | 6.4K |
| 10:25 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 10:30 | 20.20 | 20.20 | 20.20 | 20.20 | 1.2K |
| 10:35 | 20.20 | 20.30 | 20.20 | 20.30 | 3.0K |
| 10:40 | 20.20 | 20.30 | 20.20 | 20.30 | 3.0K |
| 10:45 | 20.30 | 20.30 | 20.30 | 20.30 | 1.5K |
| 10:50 | 20.30 | 20.30 | 20.00 | 20.10 | 214.6K |
| 10:55 | 20.10 | 20.10 | 20.00 | 20.10 | 206.3K |
| 11:00 | 20.10 | 20.10 | 20.10 | 20.10 | 168.1K |
| 11:05 | 20.10 | 20.20 | 20.10 | 20.20 | 11.1K |
| 11:10 | 20.10 | 20.20 | 20.10 | 20.20 | 1.3K |
| 11:15 | 20.20 | 20.20 | 20.20 | 20.20 | 17.0K |
| 11:20 | 20.20 | 20.20 | 20.20 | 20.20 | 73.6K |
| 11:25 | 20.20 | 20.20 | 20.20 | 20.20 | 0.5K |
| 11:35 | 20.20 | 20.30 | 20.20 | 20.30 | 136.0K |
| 11:40 | 20.30 | 20.40 | 20.30 | 20.30 | 70.8K |
| 11:45 | 20.30 | 20.30 | 20.30 | 20.30 | 1.1K |
| 12:00 | 20.30 | 20.30 | 20.30 | 20.30 | 1.5K |
| 12:05 | 20.30 | 20.30 | 20.30 | 20.30 | 2.0K |
| 12:10 | 20.40 | 20.40 | 20.40 | 20.40 | 1.1K |
| 12:20 | 20.30 | 20.30 | 20.30 | 20.30 | 2.1K |
| 13:55 | 20.30 | 20.30 | 20.30 | 20.30 | 14.5K |
| 14:00 | 20.30 | 20.30 | 20.10 | 20.20 | 245.6K |
| 14:05 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
| 14:10 | 20.20 | 20.20 | 20.20 | 20.20 | 33.8K |
| 14:15 | 20.20 | 20.20 | 20.20 | 20.20 | 79.6K |
| 14:20 | 20.20 | 20.20 | 20.10 | 20.10 | 1.8K |
| 14:25 | 20.10 | 20.20 | 20.10 | 20.20 | 8.1K |
| 14:35 | 20.10 | 20.10 | 20.10 | 20.10 | 2.0K |
| 14:40 | 20.20 | 20.20 | 20.20 | 20.20 | 0.2K |
| 14:45 | 20.10 | 20.10 | 20.10 | 20.10 | 2.7K |
| 14:50 | 20.10 | 20.10 | 20.10 | 20.10 | 11.9K |
| 14:55 | 20.20 | 20.20 | 20.20 | 20.20 | 45.5K |
| 15:00 | 20.20 | 20.20 | 20.20 | 20.20 | 6.2K |
| 15:05 | 20.20 | 20.20 | 20.20 | 20.20 | 10.0K |
| 15:10 | 20.20 | 20.20 | 20.20 | 20.20 | 10.9K |
| 15:15 | 20.10 | 20.20 | 20.10 | 20.20 | 10.9K |
| 15:20 | 20.20 | 20.20 | 20.10 | 20.10 | 0.4K |
| 15:25 | 20.10 | 20.10 | 20.10 | 20.10 | 1.1K |
| 15:30 | 20.10 | 20.10 | 20.10 | 20.10 | 3.0K |
| 15:35 | 20.10 | 20.10 | 20.10 | 20.10 | 10.9K |
| 15:40 | 20.10 | 20.10 | 20.00 | 20.10 | 347.9K |
| 15:45 | 20.00 | 20.00 | 20.00 | 20.00 | 50.6K |
| 15:50 | 20.00 | 20.00 | 19.90 | 19.90 | 47.8K |
| 15:55 | 20.00 | 20.00 | 19.90 | 19.90 | 261.3K |
| 16:00 | 19.90 | 20.00 | 19.90 | 19.90 | 4.7K |
| 16:05 | 19.90 | 20.00 | 19.90 | 20.00 | 5.4K |
| 16:10 | 20.00 | 20.00 | 20.00 | 20.00 | 14.6K |
| 16:15 | 20.00 | 20.00 | 19.90 | 19.90 | 57.6K |
| 16:20 | 19.90 | 20.00 | 19.90 | 20.00 | 82.3K |
| 16:25 | 19.90 | 20.10 | 19.90 | 20.10 | 53.4K |
| 16:35 | 19.90 | 19.90 | 19.90 | 19.90 | 228.9K |
| 17:45 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |