17.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 19.00 | 19.10 | 18.80 | 18.80 | 124.4K |
| 10:00 | 18.80 | 18.90 | 18.80 | 18.90 | 6.5K |
| 10:05 | 18.90 | 19.00 | 18.90 | 18.90 | 105.2K |
| 10:10 | 18.90 | 19.00 | 18.90 | 19.00 | 56.4K |
| 10:15 | 19.00 | 19.00 | 19.00 | 19.00 | 0.5K |
| 10:20 | 19.00 | 19.00 | 18.90 | 18.90 | 11.2K |
| 10:30 | 18.90 | 18.90 | 18.90 | 18.90 | 0.5K |
| 10:35 | 18.90 | 18.90 | 18.90 | 18.90 | 0.2K |
| 10:40 | 18.90 | 18.90 | 18.90 | 18.90 | 13.8K |
| 10:45 | 18.80 | 18.80 | 18.80 | 18.80 | 79.4K |
| 10:50 | 18.70 | 18.80 | 18.70 | 18.80 | 44.4K |
| 10:55 | 18.70 | 18.80 | 18.70 | 18.80 | 33.1K |
| 11:00 | 18.90 | 18.90 | 18.80 | 18.80 | 7.0K |
| 11:10 | 18.80 | 18.80 | 18.80 | 18.80 | 12.1K |
| 11:15 | 18.80 | 18.80 | 18.80 | 18.80 | 2.0K |
| 11:20 | 18.80 | 18.80 | 18.80 | 18.80 | 10.0K |
| 11:25 | 18.80 | 18.80 | 18.80 | 18.80 | 15.6K |
| 11:30 | 18.80 | 18.90 | 18.80 | 18.80 | 20.4K |
| 11:35 | 18.80 | 18.80 | 18.80 | 18.80 | 2.1K |
| 11:40 | 18.80 | 18.80 | 18.80 | 18.80 | 18.3K |
| 11:45 | 18.80 | 18.80 | 18.70 | 18.80 | 8.5K |
| 11:50 | 18.80 | 18.80 | 18.80 | 18.80 | 6.4K |
| 12:00 | 18.80 | 18.80 | 18.80 | 18.80 | 5.5K |
| 12:05 | 18.80 | 18.80 | 18.80 | 18.80 | 0.1K |
| 12:10 | 18.80 | 18.80 | 18.80 | 18.80 | 3.0K |
| 12:15 | 18.80 | 18.80 | 18.80 | 18.80 | 0.1K |
| 12:20 | 18.80 | 18.80 | 18.80 | 18.80 | 19.1K |
| 13:55 | 18.70 | 18.80 | 18.70 | 18.70 | 115.8K |
| 14:00 | 18.70 | 18.70 | 18.70 | 18.70 | 17.5K |
| 14:05 | 18.70 | 18.70 | 18.70 | 18.70 | 17.6K |
| 14:10 | 18.70 | 18.70 | 18.70 | 18.70 | 15.0K |
| 14:15 | 18.70 | 18.70 | 18.70 | 18.70 | 24.1K |
| 14:20 | 18.70 | 18.70 | 18.70 | 18.70 | 5.0K |
| 14:25 | 18.70 | 18.70 | 18.70 | 18.70 | 5.4K |
| 14:35 | 18.60 | 18.60 | 18.60 | 18.60 | 23.5K |
| 14:40 | 18.60 | 18.70 | 18.60 | 18.70 | 18.0K |
| 14:45 | 18.70 | 18.80 | 18.70 | 18.80 | 115.5K |
| 14:50 | 18.80 | 18.80 | 18.80 | 18.80 | 22.6K |
| 14:55 | 18.80 | 18.80 | 18.80 | 18.80 | 18.3K |
| 15:00 | 18.80 | 18.80 | 18.80 | 18.80 | 23.6K |
| 15:05 | 18.80 | 18.80 | 18.80 | 18.80 | 0.5K |
| 15:10 | 18.80 | 18.80 | 18.80 | 18.80 | 1.5K |
| 15:15 | 18.80 | 18.80 | 18.80 | 18.80 | 0.1K |
| 15:20 | 18.80 | 18.80 | 18.80 | 18.80 | 2.0K |
| 15:25 | 18.70 | 18.70 | 18.70 | 18.70 | 8.7K |
| 15:30 | 18.70 | 18.70 | 18.70 | 18.70 | 0.1K |
| 15:35 | 18.70 | 18.70 | 18.70 | 18.70 | 2.0K |
| 15:40 | 18.70 | 18.70 | 18.70 | 18.70 | 3.0K |
| 15:45 | 18.70 | 18.70 | 18.70 | 18.70 | 0.1K |
| 15:50 | 18.70 | 18.80 | 18.70 | 18.80 | 2.2K |
| 15:55 | 18.70 | 18.70 | 18.70 | 18.70 | 1.0K |
| 16:00 | 18.80 | 18.80 | 18.70 | 18.70 | 6.6K |
| 16:05 | 18.80 | 18.80 | 18.70 | 18.70 | 5.0K |
| 16:10 | 18.70 | 18.70 | 18.70 | 18.70 | 5.6K |
| 16:15 | 18.70 | 18.80 | 18.70 | 18.70 | 11.1K |
| 16:20 | 18.70 | 18.70 | 18.60 | 18.60 | 76.1K |
| 16:25 | 18.60 | 18.70 | 18.60 | 18.70 | 9.7K |
| 16:35 | 18.70 | 18.70 | 18.70 | 18.70 | 187.5K |
| 17:45 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0K |