MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.40 19.40 19.40 19.40 8.5K
10:00 19.40 19.50 19.30 19.50 22.8K
10:05 19.50 19.50 19.30 19.50 51.7K
10:10 19.50 19.50 19.40 19.50 41.1K
10:15 19.50 19.50 19.50 19.50 38.9K
10:20 19.40 19.60 19.40 19.60 114.3K
10:25 19.60 19.60 19.60 19.60 1.1K
10:30 19.60 19.60 19.40 19.40 100.0K
10:35 19.50 19.50 19.40 19.50 4.9K
10:40 19.50 19.50 19.50 19.50 34.1K
10:45 19.50 19.50 19.50 19.50 5.9K
10:50 19.50 19.50 19.40 19.50 173.1K
10:55 19.50 19.50 19.50 19.50 1.7K
11:00 19.50 19.50 19.50 19.50 1.4K
11:05 19.50 19.50 19.40 19.50 6.9K
11:10 19.50 19.50 19.50 19.50 1.4K
11:15 19.50 19.50 19.40 19.40 6.3K
11:20 19.50 19.50 19.40 19.50 3.9K
11:25 19.50 19.50 19.50 19.50 1.1K
11:30 19.50 19.50 19.50 19.50 1.8K
11:35 19.50 19.50 19.40 19.50 1.8K
11:40 19.50 19.50 19.50 19.50 3.0K
11:45 19.50 19.50 19.50 19.50 1.1K
11:50 19.50 19.50 19.40 19.50 2.1K
11:55 19.50 19.50 19.50 19.50 1.8K
12:00 19.50 19.50 19.50 19.50 10.8K
12:05 19.50 19.50 19.40 19.50 4.2K
12:15 19.50 19.50 19.50 19.50 0.5K
12:20 19.50 19.50 19.40 19.50 23.0K
13:55 19.50 19.50 19.50 19.50 14.2K
14:00 19.40 19.50 19.40 19.40 2.2K
14:05 19.40 19.40 19.40 19.40 175.8K
14:10 19.40 19.40 19.40 19.40 15.0K
14:15 19.40 19.40 19.40 19.40 0.5K
14:20 19.40 19.50 19.40 19.50 13.9K
14:25 19.50 19.50 19.50 19.50 0.6K
14:30 19.40 19.40 19.40 19.40 0.9K
14:35 19.50 19.50 19.40 19.50 1.9K
14:45 19.40 19.40 19.40 19.40 3.7K
14:50 19.40 19.40 19.40 19.40 0.3K
14:55 19.40 19.40 19.40 19.40 11.0K
15:00 19.40 19.50 19.40 19.50 1.5K
15:05 19.40 19.50 19.40 19.40 140.3K
15:20 19.30 19.30 19.30 19.30 2.3K
15:25 19.30 19.40 19.30 19.40 1.5K
15:30 19.40 19.40 19.30 19.40 1.8K
15:35 19.30 19.30 19.30 19.30 153.1K
15:40 19.30 19.30 19.20 19.20 4.4K
15:45 19.30 19.30 19.20 19.20 1.0K
15:50 19.30 19.30 19.20 19.20 0.8K
15:55 19.20 19.30 19.20 19.30 58.0K
16:00 19.30 19.30 19.20 19.30 1.4K
16:05 19.30 19.30 19.30 19.30 2.1K
16:10 19.30 19.30 19.20 19.30 25.8K
16:15 19.20 19.30 19.20 19.30 0.9K
16:20 19.30 19.30 19.20 19.20 2.0K
16:25 19.30 19.30 19.20 19.30 5.4K
16:35 19.30 19.30 19.30 19.30 141.4K
17:45 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available