MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.30 19.30 19.30 19.30 24.6K
10:00 19.20 19.20 19.20 19.20 1.1K
10:05 19.30 19.50 19.30 19.40 280.8K
10:10 19.40 19.40 19.30 19.30 67.7K
10:15 19.40 19.40 19.40 19.40 0.8K
10:20 19.40 19.40 19.30 19.40 72.2K
10:25 19.40 19.40 19.30 19.30 73.1K
10:30 19.30 19.30 19.30 19.30 60.4K
10:35 19.30 19.30 19.30 19.30 3.1K
10:40 19.30 19.30 19.30 19.30 6.1K
10:50 19.30 19.30 19.30 19.30 0.8K
10:55 19.30 19.30 19.30 19.30 0.8K
11:00 19.30 19.30 19.30 19.30 0.2K
11:05 19.30 19.30 19.20 19.20 1.3K
11:10 19.20 19.30 19.20 19.30 0.4K
11:15 19.30 19.30 19.30 19.30 0.7K
11:20 19.30 19.30 19.30 19.30 0.6K
11:25 19.30 19.30 19.30 19.30 1.2K
11:30 19.30 19.30 19.30 19.30 1.3K
11:35 19.30 19.30 19.30 19.30 0.3K
11:40 19.30 19.30 19.30 19.30 20.7K
11:45 19.30 19.30 19.30 19.30 0.9K
11:50 19.30 19.30 19.30 19.30 0.8K
11:55 19.30 19.30 19.30 19.30 1.2K
12:00 19.30 19.30 19.30 19.30 0.2K
12:10 19.30 19.30 19.30 19.30 0.3K
12:15 19.30 19.30 19.30 19.30 1.8K
12:20 19.30 19.30 19.30 19.30 0.2K
13:55 19.30 19.30 19.30 19.30 0.6K
14:00 19.30 19.30 19.20 19.20 182.0K
14:05 19.20 19.20 19.20 19.20 11.3K
14:10 19.10 19.20 19.10 19.20 222.5K
14:15 19.20 19.20 19.20 19.20 1.0K
14:20 19.10 19.20 19.10 19.10 126.4K
14:25 19.10 19.10 19.10 19.10 164.3K
14:30 19.20 19.20 19.20 19.20 0.2K
14:35 19.20 19.20 19.20 19.20 15.6K
14:50 19.20 19.20 19.20 19.20 1.0K
15:10 19.10 19.10 19.10 19.10 0.3K
15:20 19.20 19.20 19.20 19.20 0.1K
15:25 19.20 19.20 19.20 19.20 0.5K
15:35 19.20 19.20 19.20 19.20 1.1K
15:45 19.20 19.20 19.20 19.20 0.1K
15:50 19.20 19.20 19.20 19.20 0.2K
15:55 19.20 19.20 19.20 19.20 30.2K
16:05 19.20 19.20 19.20 19.20 0.1K
16:10 19.20 19.20 19.20 19.20 0.1K
16:20 19.20 19.20 19.10 19.10 3.5K
16:25 19.20 19.20 19.10 19.20 28.9K
16:35 19.10 19.10 19.10 19.10 246.4K
17:45 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available