17.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 19.50 | 19.50 | 19.40 | 19.40 | 56.2K |
| 10:00 | 19.50 | 19.50 | 19.40 | 19.40 | 211.1K |
| 10:05 | 19.40 | 19.40 | 19.30 | 19.30 | 42.7K |
| 10:10 | 19.30 | 19.30 | 19.10 | 19.30 | 815.4K |
| 10:15 | 19.30 | 19.30 | 19.20 | 19.30 | 156.3K |
| 10:20 | 19.30 | 19.30 | 19.30 | 19.30 | 111.0K |
| 10:25 | 19.30 | 19.30 | 19.20 | 19.30 | 155.9K |
| 10:30 | 19.40 | 19.40 | 19.30 | 19.30 | 65.8K |
| 10:35 | 19.30 | 19.40 | 19.30 | 19.30 | 12.5K |
| 10:40 | 19.30 | 19.30 | 19.30 | 19.30 | 30.7K |
| 10:45 | 19.40 | 19.40 | 19.30 | 19.30 | 43.2K |
| 10:50 | 19.40 | 19.40 | 19.30 | 19.30 | 13.5K |
| 10:55 | 19.40 | 19.40 | 19.40 | 19.40 | 2.6K |
| 11:05 | 19.30 | 19.40 | 19.30 | 19.40 | 3.8K |
| 11:10 | 19.40 | 19.40 | 19.40 | 19.40 | 5.0K |
| 11:15 | 19.30 | 19.40 | 19.30 | 19.40 | 22.7K |
| 11:20 | 19.30 | 19.30 | 19.30 | 19.30 | 1.2K |
| 11:30 | 19.30 | 19.30 | 19.20 | 19.20 | 161.9K |
| 11:35 | 19.20 | 19.20 | 19.20 | 19.20 | 148.7K |
| 11:40 | 19.30 | 19.30 | 19.20 | 19.30 | 8.5K |
| 11:45 | 19.20 | 19.20 | 19.20 | 19.20 | 1.1K |
| 11:50 | 19.30 | 19.30 | 19.30 | 19.30 | 10.2K |
| 11:55 | 19.20 | 19.20 | 19.20 | 19.20 | 2.6K |
| 12:05 | 19.30 | 19.30 | 19.20 | 19.20 | 10.5K |
| 12:10 | 19.20 | 19.20 | 19.20 | 19.20 | 1.2K |
| 12:20 | 19.20 | 19.30 | 19.20 | 19.20 | 3.8K |
| 13:55 | 19.30 | 19.30 | 19.20 | 19.30 | 8.8K |
| 14:00 | 19.30 | 19.30 | 19.20 | 19.20 | 191.3K |
| 14:05 | 19.20 | 19.20 | 19.10 | 19.10 | 43.2K |
| 14:10 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 14:15 | 19.20 | 19.20 | 19.20 | 19.20 | 97.8K |
| 14:20 | 19.10 | 19.20 | 19.10 | 19.10 | 13.9K |
| 14:25 | 19.10 | 19.10 | 19.10 | 19.10 | 0.3K |
| 14:30 | 19.20 | 19.20 | 19.20 | 19.20 | 5.0K |
| 14:35 | 19.20 | 19.20 | 19.10 | 19.10 | 6.9K |
| 14:40 | 19.10 | 19.10 | 19.10 | 19.10 | 0.1K |
| 14:45 | 19.10 | 19.10 | 19.10 | 19.10 | 39.3K |
| 14:50 | 19.10 | 19.10 | 19.10 | 19.10 | 4.1K |
| 14:55 | 19.10 | 19.20 | 19.10 | 19.10 | 105.5K |
| 15:00 | 19.10 | 19.10 | 19.10 | 19.10 | 0.6K |
| 15:05 | 19.10 | 19.20 | 19.10 | 19.10 | 2.2K |
| 15:10 | 19.10 | 19.20 | 19.10 | 19.10 | 15.6K |
| 15:15 | 19.20 | 19.20 | 19.10 | 19.10 | 1.3K |
| 15:20 | 19.10 | 19.20 | 19.10 | 19.20 | 18.4K |
| 15:25 | 19.10 | 19.10 | 19.10 | 19.10 | 0.5K |
| 15:30 | 19.10 | 19.10 | 19.10 | 19.10 | 1.8K |
| 15:35 | 19.10 | 19.20 | 19.10 | 19.10 | 3.6K |
| 15:40 | 19.10 | 19.20 | 19.10 | 19.20 | 13.0K |
| 15:45 | 19.10 | 19.30 | 19.10 | 19.30 | 92.6K |
| 15:50 | 19.20 | 19.20 | 19.20 | 19.20 | 4.6K |
| 15:55 | 19.20 | 19.20 | 19.20 | 19.20 | 62.8K |
| 16:00 | 19.10 | 19.10 | 19.10 | 19.10 | 1.5K |
| 16:05 | 19.20 | 19.20 | 19.10 | 19.20 | 41.3K |
| 16:10 | 19.20 | 19.20 | 19.20 | 19.20 | 0.5K |
| 16:15 | 19.20 | 19.30 | 19.20 | 19.20 | 183.6K |
| 16:20 | 19.20 | 19.20 | 19.20 | 19.20 | 5.9K |
| 16:25 | 19.20 | 19.20 | 19.10 | 19.20 | 199.0K |
| 16:35 | 19.20 | 19.20 | 19.20 | 19.20 | 62.0K |
| 17:45 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |