17.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 19.20 | 19.20 | 19.20 | 19.20 | 57.5K |
| 10:00 | 19.10 | 19.20 | 19.10 | 19.20 | 70.8K |
| 10:05 | 19.10 | 19.10 | 19.10 | 19.10 | 34.8K |
| 10:10 | 19.10 | 19.10 | 19.00 | 19.10 | 105.6K |
| 10:20 | 19.10 | 19.10 | 19.00 | 19.00 | 34.1K |
| 10:25 | 19.10 | 19.10 | 19.00 | 19.10 | 20.1K |
| 10:30 | 19.10 | 19.20 | 19.10 | 19.20 | 77.1K |
| 10:35 | 19.20 | 19.20 | 19.20 | 19.20 | 124.3K |
| 10:40 | 19.20 | 19.20 | 19.10 | 19.20 | 2.5K |
| 10:45 | 19.10 | 19.20 | 19.10 | 19.20 | 7.3K |
| 10:50 | 19.10 | 19.20 | 19.10 | 19.20 | 1.5K |
| 10:55 | 19.20 | 19.20 | 19.20 | 19.20 | 0.5K |
| 11:00 | 19.20 | 19.20 | 19.20 | 19.20 | 0.9K |
| 11:05 | 19.20 | 19.20 | 19.20 | 19.20 | 27.0K |
| 11:10 | 19.20 | 19.20 | 19.20 | 19.20 | 17.3K |
| 11:15 | 19.20 | 19.20 | 19.20 | 19.20 | 21.0K |
| 11:20 | 19.10 | 19.10 | 19.10 | 19.10 | 0.5K |
| 11:25 | 19.10 | 19.10 | 19.10 | 19.10 | 3.0K |
| 11:30 | 19.10 | 19.10 | 19.10 | 19.10 | 2.6K |
| 11:35 | 19.10 | 19.10 | 19.10 | 19.10 | 20.6K |
| 11:40 | 19.10 | 19.10 | 19.10 | 19.10 | 10.6K |
| 11:45 | 19.20 | 19.20 | 19.20 | 19.20 | 1.5K |
| 11:50 | 19.20 | 19.20 | 19.20 | 19.20 | 16.0K |
| 11:55 | 19.20 | 19.20 | 19.20 | 19.20 | 2.0K |
| 12:00 | 19.10 | 19.10 | 19.10 | 19.10 | 18.4K |
| 12:05 | 19.10 | 19.10 | 19.10 | 19.10 | 0.9K |
| 12:10 | 19.20 | 19.20 | 19.20 | 19.20 | 2.0K |
| 12:20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 12:25 | 19.20 | 19.20 | 19.20 | 19.20 | 10.0K |
| 13:55 | 19.20 | 19.20 | 19.20 | 19.20 | 20.3K |
| 14:00 | 19.20 | 19.20 | 19.20 | 19.20 | 1.0K |
| 14:05 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 14:10 | 19.20 | 19.20 | 19.20 | 19.20 | 0.2K |
| 14:20 | 19.10 | 19.10 | 19.10 | 19.10 | 6.0K |
| 14:30 | 19.10 | 19.20 | 19.10 | 19.10 | 29.2K |
| 14:35 | 19.20 | 19.20 | 19.10 | 19.10 | 216.2K |
| 14:40 | 19.10 | 19.10 | 19.10 | 19.10 | 59.0K |
| 14:50 | 19.20 | 19.20 | 19.20 | 19.20 | 150.0K |
| 14:55 | 19.20 | 19.20 | 19.20 | 19.20 | 20.0K |
| 15:00 | 19.20 | 19.20 | 19.10 | 19.10 | 50.1K |
| 15:05 | 19.20 | 19.20 | 19.20 | 19.20 | 37.1K |
| 15:10 | 19.20 | 19.20 | 19.20 | 19.20 | 86.4K |
| 15:20 | 19.20 | 19.20 | 19.20 | 19.20 | 49.8K |
| 15:25 | 19.30 | 19.30 | 19.30 | 19.30 | 146.7K |
| 15:30 | 19.30 | 19.40 | 19.30 | 19.30 | 19.2K |
| 15:35 | 19.30 | 19.30 | 19.30 | 19.30 | 188.4K |
| 15:40 | 19.30 | 19.30 | 19.30 | 19.30 | 10.0K |
| 15:45 | 19.30 | 19.30 | 19.20 | 19.20 | 1.2K |
| 15:50 | 19.20 | 19.20 | 19.20 | 19.20 | 9.9K |
| 16:00 | 19.20 | 19.20 | 19.20 | 19.20 | 116.5K |
| 16:05 | 19.20 | 19.20 | 19.10 | 19.20 | 38.8K |
| 16:10 | 19.20 | 19.20 | 19.20 | 19.20 | 9.8K |
| 16:15 | 19.20 | 19.20 | 19.20 | 19.20 | 4.9K |
| 16:20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.3K |
| 16:25 | 19.20 | 19.20 | 19.20 | 19.20 | 29.4K |
| 16:35 | 19.30 | 19.30 | 19.30 | 19.30 | 152.4K |
| 17:45 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |