MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.10 19.10 19.10 19.10 6.5K
10:00 19.10 19.10 19.10 19.10 19.7K
10:05 19.10 19.10 19.10 19.10 0.5K
10:10 19.10 19.10 19.10 19.10 10.4K
10:15 19.10 19.10 19.10 19.10 0.3K
10:20 19.00 19.00 19.00 19.00 11.9K
10:30 19.00 19.00 19.00 19.00 151.2K
10:35 19.00 19.10 19.00 19.10 10.2K
10:50 19.00 19.00 19.00 19.00 6.7K
10:55 19.00 19.00 19.00 19.00 28.1K
11:00 19.00 19.00 19.00 19.00 31.7K
11:05 19.00 19.10 19.00 19.10 15.7K
11:10 19.00 19.00 19.00 19.00 3.9K
11:15 19.10 19.10 19.00 19.00 3.3K
11:20 19.10 19.10 19.10 19.10 12.5K
11:25 19.00 19.00 19.00 19.00 0.2K
11:30 19.00 19.00 19.00 19.00 0.7K
11:35 18.90 19.00 18.90 19.00 199.2K
11:40 18.90 18.90 18.90 18.90 126.4K
11:45 19.00 19.00 18.90 18.90 31.8K
11:50 18.90 18.90 18.90 18.90 63.6K
11:55 18.90 18.90 18.90 18.90 374.5K
12:00 18.90 18.90 18.90 18.90 12.3K
12:05 18.90 19.00 18.90 19.00 22.6K
12:10 19.00 19.00 18.90 18.90 5.3K
12:15 18.90 18.90 18.90 18.90 6.1K
12:20 18.90 18.90 18.90 18.90 30.2K
12:25 19.00 19.00 19.00 19.00 94.3K
13:55 19.00 19.00 19.00 19.00 34.8K
14:00 19.00 19.00 19.00 19.00 23.7K
14:05 18.90 19.00 18.90 19.00 0.5K
14:10 18.90 19.00 18.90 19.00 5.8K
14:20 18.90 18.90 18.90 18.90 20.5K
14:25 18.90 18.90 18.90 18.90 5.2K
14:35 19.00 19.00 18.90 18.90 0.3K
14:40 18.90 18.90 18.90 18.90 9.2K
14:45 19.00 19.00 18.90 18.90 1.1K
14:50 18.90 18.90 18.90 18.90 1.4K
14:55 18.90 18.90 18.90 18.90 45.1K
15:00 18.90 19.00 18.90 18.90 189.6K
15:05 18.90 19.00 18.90 19.00 70.5K
15:10 18.90 18.90 18.90 18.90 5.0K
15:15 18.90 18.90 18.90 18.90 1.1K
15:25 19.00 19.00 18.90 18.90 6.3K
15:30 19.00 19.00 18.90 18.90 3.1K
15:35 18.90 19.00 18.90 18.90 385.2K
15:40 18.90 18.90 18.90 18.90 34.5K
15:45 18.90 18.90 18.90 18.90 29.0K
15:50 18.90 18.90 18.70 18.80 914.7K
15:55 18.80 18.80 18.70 18.80 447.2K
16:00 18.80 18.80 18.70 18.80 129.8K
16:05 18.80 18.90 18.80 18.80 41.8K
16:10 18.90 18.90 18.80 18.80 17.6K
16:15 18.80 18.80 18.80 18.80 12.1K
16:20 18.80 18.80 18.80 18.80 127.5K
16:25 18.80 18.80 18.80 18.80 36.0K
16:35 18.80 18.80 18.80 18.80 173.5K
17:45 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available