MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.60 19.60 19.50 19.50 29.2K
10:00 19.50 19.50 19.50 19.50 1.7K
10:05 19.50 19.50 19.50 19.50 8.0K
10:10 19.50 19.50 19.50 19.50 0.9K
10:15 19.50 19.60 19.50 19.60 62.8K
10:20 19.60 19.70 19.60 19.70 171.7K
10:25 19.70 19.70 19.60 19.70 100.2K
10:30 19.70 19.70 19.70 19.70 6.8K
10:35 19.70 19.70 19.70 19.70 4.3K
10:40 19.70 19.70 19.70 19.70 10.4K
10:45 19.70 19.70 19.70 19.70 8.8K
10:50 19.70 19.80 19.70 19.80 156.1K
10:55 19.80 19.80 19.80 19.80 1.4K
11:00 19.80 19.80 19.80 19.80 0.3K
11:05 19.80 19.80 19.70 19.80 83.8K
11:10 19.70 19.70 19.70 19.70 0.3K
11:15 19.70 19.70 19.70 19.70 3.7K
11:20 19.70 19.70 19.60 19.70 3.2K
11:25 19.70 19.70 19.60 19.70 5.4K
11:30 19.70 19.70 19.70 19.70 4.1K
11:35 19.70 19.70 19.70 19.70 0.3K
11:40 19.70 19.70 19.60 19.60 6.0K
11:45 19.70 19.70 19.60 19.60 13.0K
11:50 19.70 19.70 19.70 19.70 1.4K
11:55 19.70 19.70 19.60 19.60 44.3K
12:00 19.60 19.60 19.60 19.60 41.4K
12:05 19.70 19.70 19.70 19.70 0.8K
12:10 19.70 19.70 19.70 19.70 0.6K
12:15 19.70 19.70 19.60 19.70 1.0K
12:20 19.70 19.70 19.70 19.70 0.3K
12:25 19.70 19.70 19.70 19.70 0.3K
13:55 19.60 19.60 19.60 19.60 40.9K
14:00 19.60 19.60 19.60 19.60 1.3K
14:05 19.60 19.60 19.50 19.60 3.3K
14:10 19.60 19.60 19.60 19.60 2.4K
14:15 19.60 19.60 19.50 19.60 4.8K
14:20 19.60 19.60 19.50 19.60 3.1K
14:25 19.60 19.60 19.60 19.60 2.4K
14:30 19.60 19.60 19.50 19.60 5.7K
14:35 19.60 19.60 19.50 19.60 3.7K
14:40 19.60 19.60 19.50 19.60 3.2K
14:45 19.60 19.60 19.50 19.60 8.7K
14:50 19.60 19.60 19.50 19.60 28.0K
14:55 19.60 19.60 19.60 19.60 4.6K
15:00 19.60 19.60 19.50 19.60 8.3K
15:05 19.60 19.60 19.50 19.60 1.7K
15:10 19.60 19.60 19.50 19.60 11.4K
15:15 19.60 19.60 19.50 19.60 4.3K
15:20 19.60 19.60 19.50 19.60 3.9K
15:25 19.60 19.60 19.50 19.60 13.0K
15:30 19.60 19.60 19.50 19.60 2.3K
15:35 19.60 19.60 19.50 19.60 7.2K
15:40 19.60 19.60 19.50 19.50 9.0K
15:45 19.60 19.60 19.60 19.60 1.9K
15:50 19.60 19.60 19.50 19.60 7.9K
15:55 19.60 19.60 19.50 19.50 1.9K
16:00 19.60 19.60 19.60 19.60 1.7K
16:05 19.60 19.60 19.50 19.50 8.0K
16:10 19.50 19.60 19.50 19.50 9.1K
16:15 19.60 19.60 19.60 19.60 2.2K
16:20 19.60 19.60 19.60 19.60 3.2K
16:25 19.60 19.60 19.60 19.60 9.1K
16:35 19.60 19.60 19.60 19.60 100.9K
17:45 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available