MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.50 19.50 19.40 19.40 62.1K
10:05 19.50 19.50 19.50 19.50 20.2K
10:10 19.50 19.50 19.50 19.50 5.0K
10:15 19.40 19.50 19.40 19.50 5.2K
10:20 19.50 19.50 19.50 19.50 0.1K
10:25 19.50 19.50 19.50 19.50 1.0K
10:30 19.40 19.40 19.40 19.40 3.2K
10:35 19.40 19.40 19.40 19.40 2.1K
10:40 19.40 19.40 19.40 19.40 13.5K
10:45 19.40 19.50 19.40 19.50 3.3K
10:55 19.50 19.50 19.50 19.50 58.6K
11:05 19.50 19.50 19.50 19.50 8.0K
11:10 19.50 19.50 19.50 19.50 41.6K
11:15 19.40 19.50 19.40 19.50 28.7K
11:20 19.50 19.50 19.50 19.50 0.6K
11:25 19.60 19.60 19.60 19.60 4.0K
11:30 19.50 19.60 19.50 19.60 4.2K
11:35 19.60 19.60 19.60 19.60 170.5K
11:40 19.70 19.70 19.70 19.70 194.7K
11:45 19.60 19.60 19.60 19.60 3.2K
11:50 19.70 19.70 19.70 19.70 63.9K
11:55 19.70 19.80 19.70 19.80 4.8K
12:00 19.80 19.80 19.70 19.80 23.2K
12:05 19.70 19.80 19.70 19.80 77.2K
12:10 19.80 19.80 19.80 19.80 83.8K
12:15 19.70 19.80 19.70 19.80 4.2K
12:25 19.70 19.70 19.70 19.70 8.2K
13:55 19.80 19.80 19.70 19.70 25.1K
14:00 19.70 19.70 19.70 19.70 1.0K
14:05 19.70 19.70 19.70 19.70 6.1K
14:15 19.70 19.80 19.70 19.80 23.6K
14:25 19.80 19.80 19.70 19.70 2.0K
14:30 19.70 19.80 19.70 19.70 4.5K
14:35 19.70 19.70 19.70 19.70 1.8K
14:40 19.70 19.70 19.70 19.70 0.1K
14:45 19.70 19.70 19.70 19.70 3.1K
14:50 19.80 19.80 19.80 19.80 1.0K
14:55 19.70 19.70 19.70 19.70 54.5K
15:00 19.70 19.80 19.70 19.70 10.2K
15:05 19.70 19.70 19.70 19.70 0.9K
15:15 19.70 19.70 19.70 19.70 3.1K
15:20 19.70 19.70 19.70 19.70 6.0K
15:25 19.70 19.70 19.70 19.70 3.1K
15:30 19.70 19.80 19.70 19.80 5.1K
15:35 19.80 19.80 19.70 19.70 4.5K
15:40 19.70 19.80 19.70 19.80 1.0K
15:45 19.70 19.70 19.70 19.70 3.1K
15:50 19.80 19.80 19.80 19.80 188.6K
15:55 19.80 19.90 19.80 19.90 54.0K
16:00 19.90 19.90 19.80 19.80 20.7K
16:05 19.80 19.80 19.80 19.80 43.3K
16:10 19.80 19.90 19.80 19.90 52.4K
16:15 19.90 19.90 19.80 19.80 95.1K
16:20 19.80 19.90 19.80 19.80 55.2K
16:25 19.80 19.90 19.80 19.80 49.3K
16:35 19.80 19.80 19.80 19.80 200.5K
17:45 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available