17.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 19.60 | 19.60 | 19.60 | 19.60 | 116.3K |
| 10:00 | 19.60 | 19.60 | 19.60 | 19.60 | 36.2K |
| 10:05 | 19.50 | 19.50 | 19.50 | 19.50 | 3.0K |
| 10:10 | 19.50 | 19.60 | 19.50 | 19.60 | 5.1K |
| 10:15 | 19.60 | 19.60 | 19.50 | 19.50 | 0.5K |
| 10:40 | 19.50 | 19.50 | 19.50 | 19.50 | 6.0K |
| 10:55 | 19.50 | 19.50 | 19.50 | 19.50 | 43.8K |
| 11:00 | 19.50 | 19.50 | 19.50 | 19.50 | 0.1K |
| 11:05 | 19.50 | 19.50 | 19.40 | 19.40 | 110.0K |
| 11:10 | 19.40 | 19.40 | 19.40 | 19.40 | 2.5K |
| 11:15 | 19.40 | 19.40 | 19.40 | 19.40 | 7.7K |
| 11:20 | 19.40 | 19.40 | 19.40 | 19.40 | 2.0K |
| 11:25 | 19.40 | 19.40 | 19.40 | 19.40 | 1.0K |
| 11:30 | 19.40 | 19.40 | 19.40 | 19.40 | 5.0K |
| 11:35 | 19.40 | 19.40 | 19.40 | 19.40 | 41.6K |
| 11:55 | 19.40 | 19.40 | 19.40 | 19.40 | 20.6K |
| 12:00 | 19.40 | 19.40 | 19.20 | 19.20 | 248.5K |
| 12:05 | 19.30 | 19.30 | 19.10 | 19.10 | 703.1K |
| 12:10 | 19.10 | 19.20 | 19.10 | 19.20 | 61.9K |
| 12:15 | 19.30 | 19.30 | 19.30 | 19.30 | 0.7K |
| 12:20 | 19.30 | 19.30 | 19.30 | 19.30 | 5.1K |
| 12:25 | 19.30 | 19.30 | 19.30 | 19.30 | 108.1K |
| 13:55 | 19.30 | 19.30 | 19.30 | 19.30 | 6.7K |
| 14:00 | 19.30 | 19.30 | 19.30 | 19.30 | 33.0K |
| 14:05 | 19.30 | 19.30 | 19.30 | 19.30 | 0.5K |
| 14:10 | 19.20 | 19.30 | 19.20 | 19.30 | 7.6K |
| 14:20 | 19.30 | 19.30 | 19.30 | 19.30 | 30.4K |
| 14:30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.1K |
| 14:35 | 19.30 | 19.30 | 19.30 | 19.30 | 0.1K |
| 14:40 | 19.30 | 19.30 | 19.30 | 19.30 | 2.0K |
| 14:45 | 19.30 | 19.30 | 19.20 | 19.20 | 6.1K |
| 14:50 | 19.30 | 19.30 | 19.20 | 19.20 | 3.9K |
| 14:55 | 19.20 | 19.20 | 19.20 | 19.20 | 30.0K |
| 15:00 | 19.30 | 19.30 | 19.20 | 19.20 | 75.0K |
| 15:05 | 19.20 | 19.20 | 19.10 | 19.10 | 202.2K |
| 15:10 | 19.10 | 19.10 | 19.10 | 19.10 | 89.7K |
| 15:15 | 19.20 | 19.20 | 19.20 | 19.20 | 5.0K |
| 15:20 | 19.20 | 19.20 | 19.20 | 19.20 | 38.8K |
| 15:25 | 19.30 | 19.30 | 19.20 | 19.20 | 7.2K |
| 15:30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.1K |
| 15:35 | 19.20 | 19.30 | 19.20 | 19.30 | 2.1K |
| 15:40 | 19.20 | 19.30 | 19.20 | 19.30 | 50.1K |
| 15:50 | 19.30 | 19.30 | 19.30 | 19.30 | 20.1K |
| 15:55 | 19.30 | 19.30 | 19.30 | 19.30 | 14.2K |
| 16:00 | 19.30 | 19.30 | 19.30 | 19.30 | 69.0K |
| 16:05 | 19.40 | 19.40 | 19.40 | 19.40 | 8.5K |
| 16:10 | 19.40 | 19.40 | 19.40 | 19.40 | 18.0K |
| 16:15 | 19.40 | 19.40 | 19.30 | 19.30 | 5.0K |
| 16:20 | 19.30 | 19.30 | 19.30 | 19.30 | 1.0K |
| 16:25 | 19.30 | 19.30 | 19.30 | 19.30 | 2.0K |
| 16:35 | 19.30 | 19.30 | 19.30 | 19.30 | 151.9K |
| 17:45 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |