MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.00 19.00 19.00 19.00 22.4K
10:05 19.00 19.00 18.90 19.00 27.0K
10:10 19.00 19.00 18.80 18.90 180.5K
10:15 18.90 18.90 18.90 18.90 10.3K
10:25 18.90 18.90 18.90 18.90 5.1K
10:30 18.90 18.90 18.90 18.90 16.8K
10:35 18.90 18.90 18.90 18.90 6.8K
10:40 18.90 18.90 18.80 18.90 108.0K
10:45 18.90 18.90 18.90 18.90 42.4K
10:50 18.90 18.90 18.90 18.90 0.1K
11:00 18.90 19.00 18.90 19.00 10.1K
11:05 18.90 18.90 18.90 18.90 0.1K
11:15 18.90 18.90 18.90 18.90 16.1K
11:20 18.90 18.90 18.90 18.90 150.5K
11:25 18.80 18.80 18.80 18.80 5.0K
11:30 18.80 19.00 18.80 19.00 186.4K
11:35 19.00 19.10 19.00 19.10 87.1K
11:40 19.10 19.10 19.10 19.10 53.7K
11:45 19.10 19.10 19.10 19.10 28.5K
11:50 19.10 19.10 19.00 19.00 14.1K
12:00 19.00 19.00 19.00 19.00 0.1K
12:05 19.00 19.00 19.00 19.00 0.5K
12:10 19.00 19.00 19.00 19.00 0.1K
12:20 19.00 19.00 19.00 19.00 0.1K
12:25 19.10 19.10 19.10 19.10 0.1K
13:55 19.00 19.10 19.00 19.10 1.7K
14:00 19.00 19.00 19.00 19.00 0.1K
14:05 19.00 19.00 19.00 19.00 0.1K
14:10 19.00 19.00 19.00 19.00 0.6K
14:15 19.00 19.10 19.00 19.00 11.6K
14:20 19.00 19.00 19.00 19.00 0.2K
14:25 19.00 19.00 19.00 19.00 0.1K
14:30 19.10 19.10 19.10 19.10 6.0K
14:35 19.00 19.00 19.00 19.00 0.1K
14:40 19.00 19.00 19.00 19.00 0.1K
14:45 19.00 19.00 19.00 19.00 0.1K
14:50 19.00 19.00 19.00 19.00 0.7K
15:00 19.00 19.00 19.00 19.00 0.1K
15:10 19.00 19.00 19.00 19.00 0.1K
15:20 19.10 19.10 19.00 19.10 17.6K
15:25 19.10 19.10 19.10 19.10 1.0K
15:30 19.10 19.10 19.10 19.10 57.1K
15:35 19.10 19.20 19.10 19.20 65.8K
15:40 19.10 19.10 19.10 19.10 0.1K
15:45 19.10 19.10 19.10 19.10 0.1K
15:50 19.10 19.10 19.10 19.10 1.3K
15:55 19.10 19.10 19.10 19.10 0.2K
16:05 19.10 19.10 19.10 19.10 0.1K
16:10 19.10 19.10 19.10 19.10 0.1K
16:15 19.10 19.10 19.10 19.10 0.3K
16:20 19.10 19.10 19.10 19.10 2.2K
16:25 19.10 19.10 19.10 19.10 0.3K
16:35 19.20 19.20 19.20 19.20 164.3K
17:45 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available