MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.80 19.80 19.70 19.70 97.4K
10:00 19.70 19.70 19.40 19.40 292.7K
10:05 19.40 19.40 19.40 19.40 218.7K
10:10 19.40 19.40 19.30 19.40 146.9K
10:15 19.40 19.40 19.30 19.30 135.7K
10:20 19.30 19.30 19.30 19.30 89.8K
10:25 19.40 19.40 19.40 19.40 0.3K
10:30 19.40 19.40 19.30 19.40 7.2K
10:40 19.30 19.30 19.30 19.30 0.1K
10:45 19.40 19.40 19.40 19.40 2.5K
10:50 19.30 19.30 19.30 19.30 79.7K
10:55 19.30 19.30 19.30 19.30 1.9K
11:00 19.20 19.30 19.20 19.30 67.4K
11:10 19.30 19.40 19.30 19.30 0.7K
11:15 19.30 19.30 19.30 19.30 70.2K
11:20 19.30 19.30 19.30 19.30 18.2K
11:25 19.40 19.40 19.40 19.40 0.1K
11:30 19.30 19.30 19.30 19.30 0.5K
11:35 19.30 19.30 19.30 19.30 10.0K
11:40 19.40 19.40 19.40 19.40 50.0K
11:45 19.30 19.30 19.30 19.30 57.2K
11:50 19.30 19.30 19.30 19.30 2.0K
12:00 19.30 19.30 19.30 19.30 3.1K
12:05 19.30 19.30 19.30 19.30 0.1K
13:55 19.30 19.30 19.30 19.30 31.2K
14:10 19.30 19.30 19.30 19.30 2.5K
14:20 19.20 19.20 19.10 19.10 334.2K
14:35 19.10 19.10 19.10 19.10 2.0K
14:40 19.10 19.10 19.10 19.10 0.7K
14:45 19.20 19.20 19.20 19.20 12.5K
15:00 19.10 19.10 19.10 19.10 3.0K
15:05 19.20 19.20 19.20 19.20 0.7K
15:10 19.10 19.10 19.10 19.10 0.6K
15:15 19.10 19.10 19.10 19.10 191.2K
15:20 19.10 19.10 19.10 19.10 2.0K
15:25 19.10 19.10 19.10 19.10 5.0K
15:30 19.10 19.10 19.10 19.10 17.2K
15:35 19.10 19.10 19.10 19.10 1.8K
15:40 19.10 19.10 19.10 19.10 1.0K
15:45 19.10 19.10 19.10 19.10 13.5K
15:50 19.10 19.10 19.10 19.10 0.6K
15:55 19.10 19.10 19.10 19.10 0.6K
16:00 19.10 19.10 19.10 19.10 5.0K
16:05 19.00 19.00 19.00 19.00 663.7K
16:10 19.00 19.10 19.00 19.10 77.9K
16:15 19.00 19.00 19.00 19.00 41.3K
16:20 19.00 19.00 19.00 19.00 49.4K
16:25 19.10 19.10 19.00 19.00 1.7K
16:35 18.90 18.90 18.90 18.90 362.7K
17:45 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available