MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.90 18.90 18.90 18.90 23.6K
10:05 18.90 18.90 18.90 18.90 8.0K
10:10 19.00 19.00 19.00 19.00 0.4K
10:15 19.00 19.00 18.90 19.00 37.7K
10:20 19.00 19.00 19.00 19.00 7.7K
10:25 19.00 19.00 19.00 19.00 1.7K
10:30 19.00 19.00 19.00 19.00 2.5K
10:35 18.90 18.90 18.90 18.90 0.3K
10:40 18.90 19.00 18.90 18.90 1.0K
10:45 18.90 19.00 18.90 19.00 1.0K
10:50 19.00 19.00 18.90 19.00 6.1K
10:55 19.00 19.00 19.00 19.00 0.8K
11:00 18.90 19.00 18.90 18.90 21.6K
11:05 19.00 19.00 19.00 19.00 2.0K
11:10 19.00 19.00 19.00 19.00 50.9K
11:15 19.00 19.00 19.00 19.00 0.1K
11:20 18.90 19.00 18.90 19.00 10.9K
11:25 19.00 19.10 19.00 19.00 162.6K
11:30 19.00 19.00 19.00 19.00 13.2K
11:35 19.00 19.00 19.00 19.00 3.0K
11:40 19.00 19.00 19.00 19.00 78.9K
11:45 19.00 19.00 19.00 19.00 0.1K
11:50 19.00 19.00 19.00 19.00 0.2K
11:55 19.10 19.10 19.10 19.10 11.1K
12:00 19.10 19.10 19.10 19.10 14.8K
12:05 19.00 19.10 19.00 19.10 4.8K
12:10 19.10 19.10 19.10 19.10 0.8K
12:20 19.10 19.10 19.10 19.10 1.2K
13:55 19.10 19.10 19.10 19.10 15.5K
14:20 19.10 19.10 19.10 19.10 14.0K
14:25 19.00 19.00 19.00 19.00 109.2K
14:30 19.00 19.00 19.00 19.00 52.7K
14:35 19.10 19.10 19.10 19.10 20.0K
14:50 19.10 19.10 19.10 19.10 0.8K
15:00 19.10 19.20 19.10 19.20 79.3K
15:10 19.20 19.20 19.20 19.20 2.2K
15:20 19.20 19.20 19.10 19.10 2.1K
15:25 19.20 19.20 19.10 19.10 1.8K
15:30 19.20 19.20 19.20 19.20 1.3K
15:45 19.20 19.20 19.20 19.20 21.0K
15:50 19.10 19.20 19.10 19.20 2.2K
15:55 19.20 19.20 19.20 19.20 1.0K
16:00 19.20 19.20 19.20 19.20 200.5K
16:05 19.10 19.10 19.10 19.10 0.5K
16:10 19.10 19.10 19.10 19.10 1.0K
16:20 19.20 19.20 19.20 19.20 8.0K
16:25 19.20 19.20 19.10 19.20 9.7K
16:35 19.20 19.20 19.20 19.20 98.5K
17:45 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available