MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.20 19.20 19.20 19.20 38.0K
10:00 19.10 19.10 19.10 19.10 5.1K
10:10 19.10 19.10 19.10 19.10 41.6K
10:15 19.10 19.10 19.10 19.10 21.0K
10:20 19.10 19.10 19.00 19.00 0.3K
10:35 19.10 19.10 19.10 19.10 101.0K
10:45 19.10 19.10 19.10 19.10 0.5K
10:50 19.20 19.20 19.20 19.20 4.4K
11:00 19.20 19.20 19.20 19.20 1.0K
11:05 19.10 19.10 19.10 19.10 20.0K
11:10 19.10 19.10 19.10 19.10 0.1K
11:20 19.20 19.20 19.20 19.20 3.4K
11:30 19.20 19.20 19.20 19.20 1.3K
11:40 19.10 19.10 19.10 19.10 0.2K
11:55 19.10 19.20 19.10 19.20 9.9K
12:00 19.10 19.10 19.10 19.10 166.6K
12:10 19.10 19.10 19.10 19.10 14.4K
12:15 19.10 19.10 19.10 19.10 2.0K
12:20 19.10 19.10 19.10 19.10 0.1K
12:25 19.10 19.10 19.10 19.10 0.2K
13:55 19.20 19.20 19.20 19.20 1.0K
14:05 19.10 19.10 19.10 19.10 0.5K
14:10 19.20 19.20 19.20 19.20 0.5K
14:15 19.20 19.20 19.20 19.20 2.3K
14:30 19.20 19.20 19.10 19.20 6.8K
14:35 19.20 19.20 19.20 19.20 1.0K
14:40 19.20 19.20 19.20 19.20 165.0K
14:55 19.20 19.20 19.20 19.20 0.2K
15:00 19.20 19.20 19.20 19.20 0.7K
15:05 19.20 19.20 19.20 19.20 2.9K
15:10 19.20 19.20 19.20 19.20 0.7K
15:15 19.20 19.20 19.20 19.20 0.2K
15:20 19.20 19.20 19.20 19.20 71.5K
15:25 19.20 19.20 19.20 19.20 0.2K
15:35 19.20 19.20 19.20 19.20 10.0K
15:40 19.20 19.20 19.20 19.20 24.7K
15:45 19.20 19.20 19.20 19.20 10.9K
15:50 19.20 19.20 19.20 19.20 0.1K
15:55 19.20 19.20 19.20 19.20 44.0K
16:00 19.20 19.20 19.20 19.20 1.2K
16:05 19.20 19.20 19.10 19.10 4.5K
16:15 19.20 19.20 19.20 19.20 0.7K
16:20 19.20 19.20 19.20 19.20 1.4K
16:25 19.10 19.20 19.10 19.10 1.7K
16:35 19.20 19.20 19.20 19.20 49.7K
17:45 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available