17.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 19.20 | 19.20 | 19.20 | 19.20 | 102.1K |
| 10:00 | 19.20 | 19.20 | 19.10 | 19.10 | 5.2K |
| 10:05 | 19.10 | 19.10 | 19.10 | 19.10 | 13.3K |
| 10:15 | 19.10 | 19.10 | 19.10 | 19.10 | 45.6K |
| 10:20 | 19.10 | 19.10 | 19.10 | 19.10 | 19.3K |
| 10:25 | 19.20 | 19.20 | 19.10 | 19.10 | 0.6K |
| 10:30 | 19.10 | 19.10 | 19.10 | 19.10 | 16.9K |
| 10:35 | 19.10 | 19.10 | 19.10 | 19.10 | 30.3K |
| 10:40 | 19.10 | 19.10 | 19.10 | 19.10 | 40.3K |
| 10:55 | 19.10 | 19.10 | 19.00 | 19.10 | 116.9K |
| 11:00 | 19.10 | 19.10 | 19.10 | 19.10 | 10.0K |
| 11:10 | 19.20 | 19.20 | 19.20 | 19.20 | 103.7K |
| 11:15 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 11:20 | 19.20 | 19.20 | 19.20 | 19.20 | 47.4K |
| 11:35 | 19.20 | 19.20 | 19.20 | 19.20 | 2.0K |
| 11:40 | 19.20 | 19.20 | 19.20 | 19.20 | 0.8K |
| 11:45 | 19.20 | 19.30 | 19.20 | 19.30 | 0.6K |
| 12:00 | 19.20 | 19.20 | 19.20 | 19.20 | 0.8K |
| 12:05 | 19.20 | 19.20 | 19.20 | 19.20 | 11.9K |
| 12:10 | 19.20 | 19.20 | 19.20 | 19.20 | 63.2K |
| 12:15 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 12:20 | 19.10 | 19.10 | 19.10 | 19.10 | 0.9K |
| 12:25 | 19.10 | 19.10 | 19.10 | 19.10 | 8.3K |
| 13:55 | 19.20 | 19.20 | 19.20 | 19.20 | 12.8K |
| 14:05 | 19.10 | 19.10 | 19.10 | 19.10 | 1.1K |
| 14:10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.8K |
| 14:15 | 19.10 | 19.10 | 19.10 | 19.10 | 3.5K |
| 14:20 | 19.10 | 19.10 | 19.10 | 19.10 | 3.4K |
| 14:25 | 19.10 | 19.10 | 19.10 | 19.10 | 7.1K |
| 14:30 | 19.10 | 19.10 | 19.10 | 19.10 | 94.4K |
| 14:35 | 19.10 | 19.10 | 19.00 | 19.00 | 20.7K |
| 14:40 | 19.00 | 19.00 | 19.00 | 19.00 | 1.0K |
| 14:50 | 19.00 | 19.10 | 19.00 | 19.00 | 13.5K |
| 14:55 | 19.00 | 19.00 | 19.00 | 19.00 | 18.2K |
| 15:00 | 19.00 | 19.10 | 19.00 | 19.00 | 4.9K |
| 15:05 | 19.00 | 19.00 | 19.00 | 19.00 | 306.9K |
| 15:10 | 19.00 | 19.00 | 19.00 | 19.00 | 3.0K |
| 15:15 | 19.00 | 19.00 | 19.00 | 19.00 | 6.1K |
| 15:20 | 19.00 | 19.00 | 19.00 | 19.00 | 96.8K |
| 15:25 | 19.00 | 19.00 | 19.00 | 19.00 | 5.2K |
| 15:30 | 19.00 | 19.00 | 19.00 | 19.00 | 5.7K |
| 15:35 | 19.00 | 19.00 | 19.00 | 19.00 | 84.4K |
| 15:40 | 18.90 | 18.90 | 18.90 | 18.90 | 2.9K |
| 15:45 | 18.90 | 18.90 | 18.90 | 18.90 | 5.4K |
| 15:50 | 18.90 | 19.00 | 18.80 | 18.80 | 396.1K |
| 15:55 | 18.90 | 18.90 | 18.80 | 18.80 | 185.1K |
| 16:00 | 18.80 | 18.80 | 18.80 | 18.80 | 8.6K |
| 16:05 | 18.80 | 18.80 | 18.80 | 18.80 | 5.1K |
| 16:10 | 18.80 | 18.90 | 18.80 | 18.80 | 21.1K |
| 16:15 | 18.80 | 18.80 | 18.80 | 18.80 | 43.9K |
| 16:20 | 18.80 | 18.90 | 18.80 | 18.80 | 80.5K |
| 16:25 | 18.80 | 18.80 | 18.70 | 18.70 | 158.2K |
| 16:35 | 18.70 | 18.70 | 18.70 | 18.70 | 570.3K |
| 17:45 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0K |