MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.50 18.50 18.20 18.30 643.1K
10:00 18.30 18.30 18.20 18.30 213.3K
10:05 18.20 18.40 18.10 18.40 213.9K
10:10 18.50 18.60 18.50 18.60 207.9K
10:15 18.50 18.50 18.50 18.50 26.4K
10:20 18.50 18.70 18.50 18.70 154.4K
10:25 18.70 18.70 18.70 18.70 139.6K
10:30 18.70 18.70 18.70 18.70 13.9K
10:35 18.70 18.80 18.70 18.80 32.1K
10:40 18.80 18.80 18.70 18.70 17.0K
10:45 18.70 18.70 18.70 18.70 10.0K
10:50 18.70 18.80 18.70 18.80 39.5K
10:55 18.80 18.80 18.80 18.80 1.3K
11:00 18.80 18.80 18.80 18.80 21.4K
11:05 18.80 18.80 18.80 18.80 1.2K
11:25 18.80 18.80 18.70 18.70 5.2K
11:30 18.70 18.70 18.70 18.70 21.5K
11:35 18.70 18.70 18.70 18.70 19.6K
11:40 18.70 18.80 18.60 18.80 59.7K
11:45 18.70 18.70 18.70 18.70 1.0K
11:55 18.70 18.70 18.70 18.70 0.2K
12:00 18.60 18.60 18.60 18.60 20.0K
12:20 18.60 18.60 18.60 18.60 10.0K
13:55 18.60 18.70 18.60 18.70 1.5K
14:05 18.60 18.60 18.60 18.60 67.2K
14:10 18.60 18.60 18.60 18.60 15.7K
14:15 18.60 18.60 18.60 18.60 15.2K
14:20 18.60 18.60 18.50 18.50 10.9K
14:25 18.50 18.50 18.50 18.50 10.3K
14:30 18.60 18.60 18.60 18.60 20.0K
14:45 18.50 18.50 18.50 18.50 51.2K
14:50 18.50 18.50 18.50 18.50 76.4K
14:55 18.50 18.50 18.50 18.50 119.8K
15:00 18.60 18.60 18.60 18.60 4.0K
15:05 18.50 18.50 18.50 18.50 15.0K
15:20 18.50 18.50 18.50 18.50 10.1K
15:25 18.50 18.60 18.40 18.60 15.1K
15:30 18.50 18.50 18.50 18.50 2.3K
15:40 18.50 18.50 18.50 18.50 10.0K
15:50 18.50 18.50 18.50 18.50 26.6K
15:55 18.50 18.60 18.50 18.60 60.7K
16:00 18.60 18.60 18.40 18.40 49.4K
16:10 18.50 18.50 18.50 18.50 0.5K
16:15 18.40 18.60 18.40 18.50 26.3K
16:25 18.50 18.50 18.50 18.50 5.4K
16:35 18.40 18.40 18.40 18.40 146.1K
17:45 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available