MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.50 18.50 18.50 18.50 29.3K
10:00 18.50 18.50 18.50 18.50 30.4K
10:05 18.50 18.50 18.50 18.50 23.7K
10:10 18.50 18.50 18.50 18.50 8.9K
10:15 18.50 18.50 18.50 18.50 1.7K
10:20 18.50 18.50 18.50 18.50 0.6K
10:25 18.50 18.50 18.50 18.50 47.3K
10:55 18.60 18.70 18.60 18.70 132.0K
11:00 18.70 18.70 18.70 18.70 118.6K
11:05 18.70 18.70 18.70 18.70 3.6K
11:10 18.70 18.70 18.70 18.70 79.0K
11:15 18.70 18.70 18.70 18.70 8.0K
11:25 18.70 18.70 18.70 18.70 32.3K
11:35 18.70 18.70 18.70 18.70 0.1K
11:40 18.70 18.70 18.70 18.70 0.1K
11:45 18.70 18.80 18.70 18.80 28.8K
12:10 18.70 18.70 18.70 18.70 6.3K
12:15 18.70 18.70 18.70 18.70 1.0K
12:25 18.70 18.70 18.70 18.70 20.2K
13:55 18.80 18.80 18.80 18.80 0.3K
14:00 18.70 18.70 18.70 18.70 0.3K
14:05 18.70 18.70 18.70 18.70 24.0K
14:15 18.70 18.70 18.70 18.70 251.1K
14:20 18.70 18.70 18.70 18.70 10.1K
14:25 18.60 18.60 18.60 18.60 0.7K
14:30 18.70 18.70 18.60 18.60 4.1K
14:35 18.60 18.60 18.60 18.60 0.5K
14:40 18.70 18.70 18.60 18.60 30.8K
14:45 18.70 18.70 18.60 18.60 5.7K
14:50 18.70 18.70 18.70 18.70 4.0K
14:55 18.60 18.60 18.60 18.60 0.2K
15:00 18.60 18.70 18.60 18.70 96.4K
15:05 18.70 18.80 18.70 18.80 4.2K
15:10 18.70 18.70 18.70 18.70 1.0K
15:15 18.70 18.70 18.70 18.70 82.5K
15:20 18.70 18.70 18.70 18.70 0.1K
15:30 18.70 18.70 18.70 18.70 0.1K
15:50 18.70 18.80 18.70 18.80 10.1K
16:25 18.70 18.70 18.70 18.70 1.0K
16:35 18.70 18.70 18.70 18.70 85.6K
17:45 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available