MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.80 17.80 17.80 17.80 9.6K
10:00 17.80 17.80 17.80 17.80 16.3K
10:05 17.90 17.90 17.90 17.90 0.1K
10:15 17.90 17.90 17.90 17.90 68.0K
10:20 17.90 17.90 17.90 17.90 38.5K
10:25 17.90 17.90 17.90 17.90 0.2K
10:30 17.90 17.90 17.90 17.90 5.0K
10:35 18.00 18.00 18.00 18.00 76.1K
10:40 18.00 18.00 18.00 18.00 53.9K
10:55 18.10 18.10 18.10 18.10 80.0K
11:00 18.20 18.20 18.20 18.20 2.6K
11:05 18.10 18.10 18.10 18.10 28.9K
11:10 18.10 18.10 18.10 18.10 7.3K
11:20 18.10 18.10 18.10 18.10 0.6K
11:25 18.10 18.10 18.10 18.10 0.2K
11:30 18.10 18.10 18.10 18.10 1.1K
11:35 18.10 18.10 18.10 18.10 110.4K
11:45 18.10 18.10 18.10 18.10 39.3K
11:50 18.10 18.10 18.10 18.10 24.3K
12:05 18.10 18.10 18.10 18.10 2.0K
12:15 18.10 18.10 18.10 18.10 68.7K
12:20 18.10 18.10 18.10 18.10 16.1K
12:25 18.20 18.20 18.20 18.20 10.0K
14:00 18.20 18.20 18.20 18.20 0.7K
14:05 18.20 18.20 18.20 18.20 0.3K
14:20 18.20 18.20 18.20 18.20 1.0K
14:25 18.10 18.10 18.10 18.10 61.2K
14:30 18.10 18.10 18.00 18.00 21.0K
14:35 18.00 18.00 18.00 18.00 51.7K
14:40 18.00 18.00 18.00 18.00 3.0K
14:45 18.00 18.00 18.00 18.00 0.1K
14:50 18.00 18.00 18.00 18.00 0.4K
15:00 18.00 18.00 18.00 18.00 2.1K
15:05 18.00 18.00 18.00 18.00 47.5K
15:10 18.00 18.00 18.00 18.00 1.0K
15:45 18.00 18.00 18.00 18.00 0.1K
16:00 18.10 18.10 18.00 18.00 7.0K
16:10 18.10 18.10 18.10 18.10 0.2K
16:20 18.10 18.10 18.10 18.10 1.0K
16:35 18.10 18.10 18.10 18.10 38.0K
17:45 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available