MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.20 18.20 18.20 18.20 7.1K
10:05 18.20 18.20 18.20 18.20 42.6K
10:10 18.20 18.30 18.20 18.30 35.1K
10:15 18.30 18.30 18.30 18.30 61.0K
10:20 18.30 18.30 18.30 18.30 56.4K
10:25 18.30 18.30 18.30 18.30 25.7K
10:30 18.30 18.30 18.10 18.10 171.9K
11:05 18.20 18.20 18.20 18.20 6.1K
11:10 18.20 18.20 18.20 18.20 75.6K
11:15 18.20 18.20 18.20 18.20 43.8K
11:20 18.20 18.20 18.20 18.20 6.1K
11:25 18.20 18.20 18.20 18.20 0.1K
11:35 18.20 18.20 18.20 18.20 66.6K
11:40 18.20 18.20 18.20 18.20 12.9K
12:15 18.30 18.30 18.30 18.30 30.5K
12:20 18.30 18.30 18.30 18.30 4.0K
12:25 18.20 18.20 18.20 18.20 1.1K
13:55 18.30 18.30 18.30 18.30 26.4K
14:00 18.30 18.30 18.30 18.30 33.2K
14:05 18.40 18.40 18.40 18.40 0.1K
14:10 18.30 18.40 18.30 18.40 5.2K
14:15 18.40 18.40 18.30 18.30 12.2K
14:20 18.30 18.30 18.30 18.30 92.9K
14:25 18.30 18.30 18.30 18.30 6.1K
14:30 18.30 18.30 18.30 18.30 33.1K
14:40 18.30 18.30 18.30 18.30 0.3K
14:45 18.30 18.30 18.30 18.30 0.5K
14:50 18.30 18.30 18.20 18.20 111.1K
15:05 18.20 18.20 18.20 18.20 1.0K
15:10 18.30 18.30 18.30 18.30 5.0K
15:15 18.30 18.30 18.30 18.30 1.0K
15:25 18.30 18.30 18.20 18.20 1.1K
15:35 18.20 18.30 18.20 18.30 75.6K
15:45 18.20 18.30 18.20 18.30 8.5K
15:50 18.30 18.30 18.30 18.30 3.2K
15:55 18.20 18.30 18.20 18.30 5.6K
16:00 18.30 18.30 18.30 18.30 1.5K
16:05 18.30 18.30 18.30 18.30 0.6K
16:10 18.30 18.30 18.30 18.30 1.1K
16:15 18.30 18.30 18.30 18.30 1.2K
16:20 18.30 18.30 18.30 18.30 111.2K
16:25 18.30 18.40 18.20 18.20 42.8K
16:35 18.30 18.30 18.30 18.30 21.4K
17:45 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available