MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.40 18.40 18.40 18.40 44.3K
10:00 18.30 18.30 18.20 18.20 163.0K
10:15 18.20 18.20 18.20 18.20 54.3K
10:20 18.20 18.20 18.20 18.20 1.3K
10:25 18.20 18.20 18.20 18.20 31.6K
10:30 18.20 18.20 18.20 18.20 5.1K
10:40 18.30 18.30 18.30 18.30 20.0K
10:50 18.30 18.30 18.30 18.30 0.9K
10:55 18.20 18.20 18.20 18.20 0.7K
11:10 18.20 18.20 18.20 18.20 10.0K
11:20 18.30 18.30 18.30 18.30 0.3K
11:30 18.30 18.30 18.30 18.30 1.5K
11:35 18.20 18.20 18.20 18.20 11.0K
11:40 18.20 18.20 18.20 18.20 9.0K
11:45 18.30 18.30 18.30 18.30 21.4K
11:50 18.30 18.30 18.30 18.30 0.4K
11:55 18.30 18.30 18.30 18.30 0.1K
12:10 18.30 18.30 18.30 18.30 0.2K
12:20 18.30 18.30 18.30 18.30 0.1K
13:55 18.30 18.30 18.30 18.30 93.9K
14:00 18.20 18.20 18.20 18.20 93.7K
14:05 18.20 18.20 18.20 18.20 32.5K
14:10 18.20 18.20 18.20 18.20 12.6K
14:15 18.20 18.20 18.20 18.20 0.4K
14:20 18.20 18.20 18.20 18.20 0.1K
14:30 18.20 18.20 18.20 18.20 0.1K
14:40 18.20 18.20 18.20 18.20 0.1K
14:50 18.10 18.10 18.10 18.10 139.2K
14:55 18.00 18.10 18.00 18.10 0.7K
15:05 18.10 18.10 18.10 18.10 11.5K
15:15 18.00 18.00 18.00 18.00 71.3K
15:20 18.00 18.00 18.00 18.00 0.7K
15:30 18.10 18.10 18.10 18.10 1.0K
15:40 18.10 18.10 18.10 18.10 3.0K
15:45 18.10 18.10 18.10 18.10 5.0K
15:55 18.10 18.10 18.10 18.10 20.2K
16:05 18.10 18.10 18.10 18.10 0.2K
16:10 18.10 18.10 18.10 18.10 11.6K
16:15 18.10 18.10 18.10 18.10 20.1K
16:25 18.20 18.20 18.20 18.20 0.6K
16:35 18.20 18.20 18.20 18.20 57.5K
17:45 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available