MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.20 18.20 18.20 18.20 7.2K
10:00 18.20 18.20 18.20 18.20 31.1K
10:05 18.20 18.20 18.20 18.20 4.7K
10:10 18.20 18.20 18.20 18.20 38.8K
10:15 18.20 18.20 18.20 18.20 10.2K
10:20 18.20 18.20 18.20 18.20 7.0K
10:25 18.20 18.20 18.20 18.20 23.0K
10:30 18.20 18.20 18.20 18.20 41.3K
10:35 18.20 18.20 18.20 18.20 66.7K
10:40 18.20 18.20 18.20 18.20 23.0K
10:45 18.20 18.20 18.20 18.20 22.0K
10:55 18.20 18.20 18.20 18.20 24.1K
11:05 18.20 18.20 18.20 18.20 25.1K
11:20 18.30 18.30 18.30 18.30 1.1K
11:35 18.30 18.30 18.30 18.30 0.1K
11:55 18.20 18.20 18.20 18.20 70.3K
12:00 18.20 18.20 18.20 18.20 20.0K
12:05 18.20 18.20 18.20 18.20 38.4K
12:20 18.10 18.10 18.10 18.10 0.2K
13:55 18.30 18.30 18.30 18.30 31.7K
14:00 18.20 18.20 18.20 18.20 0.3K
14:10 18.20 18.20 18.20 18.20 7.6K
14:15 18.20 18.20 18.20 18.20 8.0K
14:20 18.30 18.30 18.30 18.30 0.1K
14:25 18.30 18.30 18.30 18.30 0.3K
14:30 18.30 18.30 18.30 18.30 25.7K
14:35 18.20 18.30 18.20 18.30 58.6K
14:40 18.40 18.40 18.40 18.40 0.3K
14:45 18.40 18.40 18.30 18.40 0.7K
14:50 18.40 18.40 18.40 18.40 0.5K
14:55 18.40 18.40 18.30 18.40 1.5K
15:00 18.40 18.40 18.30 18.40 0.6K
15:05 18.40 18.40 18.30 18.40 1.0K
15:10 18.40 18.40 18.30 18.40 1.1K
15:15 18.30 18.30 18.20 18.20 67.8K
15:20 18.20 18.20 18.20 18.20 0.5K
15:25 18.20 18.30 18.20 18.30 78.5K
15:35 18.20 18.20 18.20 18.20 0.5K
15:40 18.20 18.20 18.20 18.20 0.5K
15:45 18.20 18.20 18.20 18.20 0.5K
15:50 18.20 18.20 18.20 18.20 0.7K
15:55 18.20 18.20 18.20 18.20 0.6K
16:00 18.20 18.20 18.20 18.20 0.9K
16:05 18.20 18.20 18.20 18.20 0.4K
16:10 18.30 18.30 18.20 18.30 0.8K
16:15 18.30 18.30 18.20 18.20 2.5K
16:20 18.20 18.30 18.20 18.30 3.2K
16:25 18.30 18.30 18.20 18.30 6.1K
16:35 18.30 18.30 18.30 18.30 22.0K
17:45 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available