17.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 17.00 | 17.00 | 17.00 | 17.00 | 32.9K |
| 10:00 | 17.00 | 17.00 | 16.90 | 16.90 | 45.2K |
| 10:05 | 16.90 | 17.00 | 16.90 | 17.00 | 49.0K |
| 10:15 | 16.90 | 16.90 | 16.80 | 16.80 | 123.3K |
| 10:20 | 16.90 | 16.90 | 16.90 | 16.90 | 35.0K |
| 10:25 | 16.80 | 16.90 | 16.80 | 16.90 | 0.9K |
| 10:30 | 16.80 | 16.80 | 16.80 | 16.80 | 77.6K |
| 10:35 | 16.90 | 16.90 | 16.80 | 16.80 | 0.9K |
| 10:40 | 16.80 | 16.90 | 16.80 | 16.80 | 7.7K |
| 10:45 | 16.80 | 16.80 | 16.80 | 16.80 | 19.1K |
| 10:50 | 16.70 | 16.70 | 16.70 | 16.70 | 43.6K |
| 11:00 | 16.70 | 16.80 | 16.70 | 16.80 | 10.1K |
| 11:05 | 16.80 | 16.80 | 16.80 | 16.80 | 11.0K |
| 11:10 | 16.80 | 16.80 | 16.80 | 16.80 | 85.9K |
| 11:20 | 16.80 | 16.90 | 16.80 | 16.80 | 1.2K |
| 11:25 | 16.80 | 16.80 | 16.80 | 16.80 | 0.5K |
| 11:30 | 16.80 | 16.80 | 16.80 | 16.80 | 1.7K |
| 11:35 | 16.80 | 16.80 | 16.80 | 16.80 | 0.5K |
| 11:40 | 16.80 | 16.90 | 16.80 | 16.80 | 11.0K |
| 11:45 | 16.80 | 16.80 | 16.80 | 16.80 | 1.3K |
| 11:50 | 16.80 | 16.90 | 16.80 | 16.90 | 73.6K |
| 11:55 | 16.90 | 17.00 | 16.90 | 17.00 | 4.3K |
| 12:00 | 16.90 | 17.00 | 16.90 | 17.00 | 0.2K |
| 12:05 | 17.00 | 17.00 | 17.00 | 17.00 | 14.5K |
| 12:10 | 17.00 | 17.00 | 16.90 | 16.90 | 89.1K |
| 12:20 | 16.90 | 17.00 | 16.90 | 17.00 | 89.3K |
| 13:55 | 16.90 | 16.90 | 16.90 | 16.90 | 17.2K |
| 14:00 | 16.90 | 16.90 | 16.90 | 16.90 | 31.0K |
| 14:05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 14:10 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 14:15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.5K |
| 14:25 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 14:30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 14:40 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 14:45 | 17.00 | 17.00 | 17.00 | 17.00 | 4.4K |
| 14:50 | 17.00 | 17.00 | 17.00 | 17.00 | 57.2K |
| 14:55 | 17.00 | 17.00 | 17.00 | 17.00 | 5.0K |
| 15:00 | 17.10 | 17.10 | 17.00 | 17.00 | 2.1K |
| 15:05 | 17.00 | 17.00 | 17.00 | 17.00 | 71.8K |
| 15:10 | 17.10 | 17.10 | 17.00 | 17.00 | 5.1K |
| 15:15 | 17.00 | 17.00 | 17.00 | 17.00 | 7.0K |
| 15:20 | 17.10 | 17.10 | 17.00 | 17.00 | 1.2K |
| 15:25 | 17.10 | 17.10 | 17.10 | 17.10 | 30.1K |
| 15:30 | 17.00 | 17.10 | 17.00 | 17.10 | 2.8K |
| 15:35 | 17.10 | 17.10 | 17.10 | 17.10 | 122.3K |
| 15:40 | 17.10 | 17.10 | 17.10 | 17.10 | 20.0K |
| 15:45 | 17.10 | 17.10 | 17.10 | 17.10 | 15.1K |
| 15:50 | 17.10 | 17.10 | 17.10 | 17.10 | 0.3K |
| 15:55 | 17.10 | 17.10 | 17.00 | 17.00 | 18.6K |
| 16:00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.2K |
| 16:05 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 16:10 | 17.10 | 17.10 | 17.00 | 17.00 | 81.6K |
| 16:15 | 17.00 | 17.10 | 17.00 | 17.00 | 5.1K |
| 16:20 | 17.00 | 17.10 | 17.00 | 17.00 | 6.6K |
| 16:25 | 17.00 | 17.10 | 17.00 | 17.10 | 28.3K |
| 16:35 | 17.10 | 17.10 | 17.10 | 17.10 | 67.9K |
| 17:45 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |