MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.10 17.10 17.10 17.10 28.6K
10:00 17.20 17.20 17.20 17.20 39.7K
10:05 17.20 17.20 17.20 17.20 1.5K
10:10 17.20 17.20 17.10 17.20 7.5K
10:15 17.10 17.10 17.10 17.10 18.0K
10:25 17.20 17.30 17.20 17.30 76.6K
10:35 17.40 17.40 17.30 17.30 2.2K
10:40 17.40 17.40 17.20 17.20 210.3K
10:45 17.20 17.20 17.20 17.20 3.1K
10:50 17.20 17.20 17.20 17.20 1.0K
10:55 17.30 17.30 17.20 17.20 3.0K
11:10 17.20 17.20 17.20 17.20 13.5K
11:15 17.20 17.30 17.20 17.30 3.6K
11:20 17.20 17.20 17.20 17.20 2.0K
11:25 17.30 17.30 17.20 17.30 32.0K
11:40 17.30 17.30 17.30 17.30 2.0K
11:45 17.40 17.40 17.40 17.40 0.2K
11:50 17.40 17.40 17.40 17.40 12.0K
11:55 17.40 17.40 17.40 17.40 96.1K
12:10 17.40 17.40 17.40 17.40 0.1K
12:20 17.40 17.40 17.40 17.40 30.0K
12:25 17.30 17.30 17.30 17.30 1.1K
13:55 17.40 17.40 17.40 17.40 12.5K
14:00 17.30 17.30 17.30 17.30 1.0K
14:05 17.30 17.30 17.20 17.20 96.5K
14:20 17.20 17.20 17.20 17.20 9.9K
14:30 17.20 17.20 17.20 17.20 7.7K
14:35 17.20 17.30 17.20 17.30 2.6K
14:40 17.30 17.30 17.20 17.20 1.3K
14:50 17.20 17.20 17.20 17.20 3.1K
14:55 17.20 17.20 17.20 17.20 6.9K
15:00 17.20 17.30 17.20 17.30 1.6K
15:05 17.20 17.20 17.20 17.20 10.6K
15:10 17.20 17.20 17.20 17.20 1.3K
15:15 17.20 17.30 17.20 17.30 17.0K
15:20 17.20 17.30 17.20 17.30 1.2K
15:25 17.30 17.30 17.20 17.20 4.1K
15:35 17.30 17.30 17.20 17.20 3.5K
15:40 17.30 17.30 17.20 17.30 4.8K
15:45 17.20 17.30 17.20 17.20 3.7K
15:50 17.20 17.20 17.10 17.10 73.6K
16:00 17.10 17.10 17.10 17.10 3.9K
16:05 17.10 17.10 17.10 17.10 6.8K
16:10 17.10 17.10 17.10 17.10 3.0K
16:15 17.10 17.20 17.10 17.10 1.3K
16:20 17.10 17.20 17.10 17.10 60.0K
16:25 17.20 17.20 17.10 17.10 3.1K
16:35 17.20 17.20 17.20 17.20 30.4K
17:45 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available