MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.60 17.60 17.60 17.60 238.2K
10:00 17.60 17.60 17.50 17.50 4.4K
10:05 17.50 17.60 17.40 17.50 98.6K
10:10 17.40 17.40 17.40 17.40 2.2K
10:15 17.40 17.40 17.30 17.30 86.7K
10:20 17.40 17.40 17.40 17.40 29.9K
10:25 17.50 17.50 17.50 17.50 0.6K
10:30 17.50 17.50 17.50 17.50 3.1K
10:35 17.40 17.40 17.40 17.40 0.1K
10:50 17.40 17.40 17.40 17.40 0.8K
10:55 17.50 17.50 17.40 17.40 133.1K
11:00 17.40 17.40 17.40 17.40 7.8K
11:05 17.50 17.50 17.50 17.50 6.5K
11:10 17.50 17.60 17.50 17.60 7.7K
11:15 17.60 17.60 17.60 17.60 4.0K
11:20 17.50 17.50 17.40 17.40 73.4K
11:25 17.40 17.50 17.40 17.50 3.6K
11:30 17.50 17.50 17.50 17.50 2.0K
11:40 17.50 17.50 17.50 17.50 0.7K
11:45 17.50 17.50 17.50 17.50 0.1K
11:50 17.40 17.50 17.40 17.50 5.1K
12:00 17.50 17.50 17.50 17.50 4.0K
12:05 17.50 17.50 17.50 17.50 0.8K
12:10 17.50 17.50 17.50 17.50 0.5K
12:15 17.50 17.50 17.50 17.50 4.3K
12:25 17.50 17.50 17.50 17.50 0.5K
13:55 17.40 17.40 17.40 17.40 5.5K
14:00 17.40 17.40 17.30 17.40 136.4K
14:05 17.30 17.40 17.30 17.40 0.5K
14:15 17.40 17.40 17.40 17.40 0.1K
14:20 17.40 17.40 17.40 17.40 1.0K
14:30 17.40 17.40 17.30 17.30 20.6K
14:35 17.40 17.40 17.40 17.40 0.3K
14:40 17.40 17.40 17.40 17.40 33.2K
14:50 17.40 17.40 17.40 17.40 33.9K
15:10 17.40 17.40 17.40 17.40 0.4K
15:15 17.40 17.40 17.40 17.40 0.3K
15:20 17.40 17.40 17.40 17.40 30.0K
15:30 17.40 17.40 17.40 17.40 10.4K
15:35 17.40 17.40 17.40 17.40 6.7K
15:40 17.30 17.30 17.30 17.30 0.4K
15:50 17.40 17.40 17.40 17.40 0.3K
15:55 17.40 17.40 17.40 17.40 0.3K
16:00 17.40 17.40 17.40 17.40 2.0K
16:05 17.40 17.40 17.40 17.40 135.4K
16:15 17.30 17.30 17.20 17.20 138.7K
16:20 17.30 17.30 17.30 17.30 75.4K
16:25 17.30 17.40 17.30 17.30 7.8K
16:35 17.30 17.30 17.30 17.30 22.2K
17:45 17.30 17.30 17.30 17.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available