MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.40 17.40 17.40 17.40 75.0K
10:00 17.30 17.30 17.30 17.30 16.8K
10:05 17.40 17.40 17.40 17.40 32.6K
10:10 17.50 17.50 17.40 17.40 0.5K
10:15 17.50 17.50 17.50 17.50 0.1K
10:20 17.40 17.40 17.30 17.30 87.7K
10:25 17.30 17.30 17.30 17.30 5.4K
10:30 17.40 17.40 17.40 17.40 58.8K
10:40 17.40 17.40 17.40 17.40 0.1K
11:00 17.40 17.40 17.40 17.40 0.1K
11:15 17.40 17.40 17.40 17.40 12.2K
11:20 17.40 17.40 17.40 17.40 15.9K
11:30 17.40 17.40 17.40 17.40 1.5K
11:40 17.50 17.50 17.40 17.40 5.7K
11:50 17.40 17.40 17.40 17.40 0.3K
12:00 17.40 17.40 17.40 17.40 9.7K
12:05 17.50 17.50 17.40 17.40 3.3K
12:10 17.50 17.50 17.50 17.50 0.1K
12:25 17.50 17.50 17.40 17.40 2.2K
13:55 17.40 17.50 17.40 17.40 29.2K
14:00 17.40 17.40 17.30 17.30 36.8K
14:10 17.40 17.40 17.40 17.40 0.1K
14:15 17.40 17.40 17.40 17.40 15.7K
14:20 17.50 17.50 17.50 17.50 0.1K
14:35 17.50 17.50 17.50 17.50 0.1K
14:40 17.50 17.50 17.50 17.50 0.1K
14:55 17.40 17.40 17.30 17.30 71.3K
15:15 17.40 17.40 17.30 17.30 1.0K
15:20 17.40 17.40 17.40 17.40 0.2K
15:35 17.30 17.40 17.30 17.40 24.1K
15:40 17.20 17.30 17.20 17.30 256.1K
15:55 17.20 17.30 17.20 17.30 261.7K
16:00 17.20 17.30 17.20 17.30 52.5K
16:05 17.30 17.30 17.30 17.30 0.1K
16:10 17.30 17.30 17.30 17.30 89.9K
16:15 17.40 17.40 17.30 17.30 0.6K
16:20 17.40 17.40 17.40 17.40 0.1K
16:25 17.40 17.40 17.30 17.30 6.0K
16:35 17.40 17.40 17.40 17.40 31.2K
17:45 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available