MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.40 17.40 17.40 17.40 38.4K
10:00 17.40 17.40 17.30 17.30 54.4K
10:05 17.30 17.30 17.30 17.30 75.7K
10:10 17.20 17.30 17.20 17.20 65.5K
10:15 17.20 17.20 17.20 17.20 102.5K
10:20 17.20 17.20 17.20 17.20 64.5K
10:25 17.30 17.30 17.30 17.30 61.9K
10:40 17.30 17.30 17.30 17.30 57.0K
10:45 17.30 17.30 17.30 17.30 31.5K
10:50 17.30 17.30 17.30 17.30 10.9K
11:00 17.30 17.30 17.30 17.30 35.0K
11:15 17.30 17.30 17.30 17.30 1.0K
11:20 17.40 17.40 17.40 17.40 50.0K
11:25 17.40 17.50 17.40 17.50 401.5K
11:30 17.50 17.50 17.50 17.50 29.1K
11:35 17.50 17.50 17.50 17.50 6.0K
11:40 17.50 17.50 17.50 17.50 124.8K
11:45 17.40 17.40 17.40 17.40 40.0K
11:50 17.40 17.40 17.40 17.40 10.0K
12:00 17.40 17.40 17.40 17.40 12.0K
12:05 17.40 17.40 17.40 17.40 52.2K
12:10 17.30 17.30 17.30 17.30 18.9K
12:20 17.30 17.30 17.30 17.30 27.5K
13:55 17.40 17.40 17.40 17.40 46.2K
14:05 17.40 17.60 17.40 17.60 212.2K
14:20 17.50 17.50 17.50 17.50 0.3K
14:25 17.50 17.50 17.50 17.50 15.6K
14:40 17.50 17.50 17.50 17.50 0.1K
14:45 17.50 17.50 17.50 17.50 52.0K
15:00 17.40 17.40 17.40 17.40 1.3K
15:35 17.40 17.40 17.30 17.30 140.8K
15:45 17.40 17.40 17.40 17.40 175.9K
15:50 17.40 17.40 17.40 17.40 9.0K
15:55 17.40 17.40 17.40 17.40 7.0K
16:00 17.40 17.40 17.40 17.40 64.8K
16:25 17.30 17.30 17.30 17.30 5.3K
16:35 17.40 17.40 17.40 17.40 187.8K
17:45 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available