MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 17.10 17.10 17.10 17.10 1.0K
10:25 17.10 17.10 17.10 17.10 0.1K
10:35 17.10 17.10 17.10 17.10 23.0K
10:40 17.10 17.10 17.10 17.10 0.1K
10:45 17.10 17.10 17.10 17.10 1.0K
10:55 17.10 17.10 17.00 17.00 4.8K
11:15 17.00 17.00 17.00 17.00 1.0K
11:25 17.00 17.00 17.00 17.00 0.1K
11:30 17.00 17.00 17.00 17.00 1.1K
11:50 17.10 17.10 17.10 17.10 0.1K
12:00 17.10 17.10 17.10 17.10 10.0K
12:05 17.10 17.10 17.10 17.10 0.5K
12:10 17.10 17.10 17.10 17.10 0.1K
12:15 17.00 17.00 17.00 17.00 0.1K
12:25 17.10 17.10 17.10 17.10 4.0K
13:55 17.10 17.10 17.10 17.10 1.0K
14:00 17.00 17.00 17.00 17.00 0.1K
14:05 17.00 17.00 17.00 17.00 138.3K
14:15 17.00 17.00 17.00 17.00 1.0K
14:20 17.10 17.10 17.00 17.00 13.1K
14:35 17.00 17.00 17.00 17.00 5.3K
14:50 17.00 17.00 17.00 17.00 1.1K
15:00 17.00 17.00 17.00 17.00 2.4K
15:15 17.00 17.00 17.00 17.00 1.1K
15:25 17.00 17.00 17.00 17.00 2.0K
15:35 17.00 17.00 17.00 17.00 1.0K
15:40 17.00 17.00 17.00 17.00 20.0K
15:45 17.00 17.00 17.00 17.00 3.0K
15:55 17.00 17.00 17.00 17.00 0.1K
16:10 17.00 17.00 17.00 17.00 1.2K
16:15 17.00 17.00 17.00 17.00 3.0K
16:20 17.00 17.00 17.00 17.00 1.4K
16:25 17.10 17.10 17.00 17.00 6.1K
16:35 17.00 17.00 17.00 17.00 24.0K
17:45 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available