17.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 16.80 | 16.90 | 16.80 | 16.90 | 95.5K |
| 10:05 | 17.00 | 17.00 | 17.00 | 17.00 | 10.3K |
| 10:10 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 10:15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 10:25 | 16.90 | 17.00 | 16.90 | 17.00 | 1.9K |
| 10:30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 10:40 | 16.90 | 17.00 | 16.90 | 17.00 | 1.2K |
| 10:45 | 17.00 | 17.00 | 17.00 | 17.00 | 1.2K |
| 10:50 | 17.00 | 17.00 | 17.00 | 17.00 | 51.3K |
| 10:55 | 17.00 | 17.00 | 17.00 | 17.00 | 16.6K |
| 11:05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.8K |
| 11:10 | 17.00 | 17.00 | 16.90 | 16.90 | 18.8K |
| 11:15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 11:25 | 17.00 | 17.00 | 17.00 | 17.00 | 0.8K |
| 11:30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 11:35 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 11:40 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 11:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 11:55 | 17.00 | 17.00 | 17.00 | 17.00 | 0.4K |
| 12:00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.1K |
| 12:10 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 12:20 | 17.00 | 17.00 | 17.00 | 17.00 | 1.3K |
| 12:25 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 13:55 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 14:00 | 17.10 | 17.10 | 17.10 | 17.10 | 102.8K |
| 14:05 | 17.10 | 17.10 | 17.10 | 17.10 | 0.6K |
| 14:10 | 17.10 | 17.20 | 17.10 | 17.10 | 98.3K |
| 14:15 | 17.10 | 17.20 | 17.10 | 17.10 | 37.8K |
| 14:20 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 14:30 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 14:40 | 17.00 | 17.10 | 17.00 | 17.10 | 1.1K |
| 14:45 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 14:55 | 17.00 | 17.10 | 17.00 | 17.10 | 3.2K |
| 15:00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.4K |
| 15:05 | 17.10 | 17.10 | 17.10 | 17.10 | 5.0K |
| 15:10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 15:15 | 17.10 | 17.10 | 17.00 | 17.00 | 1.1K |
| 15:20 | 17.00 | 17.00 | 17.00 | 17.00 | 107.0K |
| 15:25 | 17.00 | 17.00 | 16.90 | 16.90 | 20.6K |
| 15:30 | 16.90 | 17.00 | 16.90 | 17.00 | 2.5K |
| 15:35 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 15:40 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 15:45 | 17.00 | 17.00 | 16.90 | 16.90 | 6.6K |
| 15:50 | 16.90 | 16.90 | 16.90 | 16.90 | 8.3K |
| 15:55 | 16.90 | 17.00 | 16.90 | 17.00 | 2.1K |
| 16:00 | 16.90 | 17.00 | 16.90 | 17.00 | 2.5K |
| 16:05 | 16.90 | 17.00 | 16.90 | 17.00 | 6.3K |
| 16:10 | 16.90 | 17.00 | 16.90 | 17.00 | 7.3K |
| 16:15 | 17.00 | 17.00 | 16.90 | 16.90 | 8.2K |
| 16:20 | 16.90 | 17.00 | 16.80 | 16.80 | 11.6K |
| 16:25 | 16.90 | 16.90 | 16.80 | 16.80 | 10.0K |
| 16:35 | 16.90 | 16.90 | 16.90 | 16.90 | 53.2K |
| 17:45 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |