17.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 16.70 | 16.80 | 16.70 | 16.80 | 91.6K |
| 10:05 | 16.80 | 16.80 | 16.80 | 16.80 | 0.3K |
| 10:10 | 16.80 | 16.80 | 16.80 | 16.80 | 47.5K |
| 10:15 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 10:20 | 16.90 | 16.90 | 16.90 | 16.90 | 0.2K |
| 10:25 | 16.90 | 16.90 | 16.90 | 16.90 | 0.2K |
| 10:30 | 16.80 | 16.80 | 16.80 | 16.80 | 22.5K |
| 10:40 | 16.80 | 16.80 | 16.80 | 16.80 | 1.0K |
| 10:45 | 16.80 | 16.80 | 16.80 | 16.80 | 0.8K |
| 10:50 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 10:55 | 16.80 | 16.80 | 16.80 | 16.80 | 1.2K |
| 11:00 | 16.80 | 16.80 | 16.80 | 16.80 | 2.9K |
| 11:05 | 16.70 | 16.70 | 16.70 | 16.70 | 102.3K |
| 11:10 | 16.70 | 16.70 | 16.70 | 16.70 | 18.7K |
| 11:15 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 11:20 | 16.70 | 16.70 | 16.60 | 16.60 | 23.3K |
| 11:25 | 16.60 | 16.70 | 16.60 | 16.60 | 30.6K |
| 11:30 | 16.70 | 16.70 | 16.70 | 16.70 | 10.0K |
| 11:35 | 16.70 | 16.70 | 16.70 | 16.70 | 10.0K |
| 11:40 | 16.70 | 16.80 | 16.70 | 16.80 | 64.8K |
| 11:45 | 16.80 | 16.80 | 16.80 | 16.80 | 38.7K |
| 11:50 | 16.80 | 16.80 | 16.80 | 16.80 | 4.4K |
| 11:55 | 16.90 | 16.90 | 16.80 | 16.80 | 20.3K |
| 12:05 | 16.80 | 16.80 | 16.80 | 16.80 | 0.2K |
| 12:15 | 16.80 | 16.80 | 16.80 | 16.80 | 0.3K |
| 12:25 | 16.80 | 16.80 | 16.80 | 16.80 | 2.0K |
| 13:55 | 16.80 | 16.80 | 16.80 | 16.80 | 0.5K |
| 14:05 | 16.70 | 16.70 | 16.70 | 16.70 | 20.0K |
| 14:10 | 16.70 | 16.70 | 16.70 | 16.70 | 4.6K |
| 14:20 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 14:25 | 16.80 | 16.80 | 16.70 | 16.70 | 30.0K |
| 14:30 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 14:35 | 16.80 | 16.80 | 16.70 | 16.70 | 0.3K |
| 14:40 | 16.70 | 16.70 | 16.70 | 16.70 | 11.9K |
| 14:45 | 16.70 | 16.70 | 16.70 | 16.70 | 5.3K |
| 14:50 | 16.70 | 16.70 | 16.60 | 16.70 | 4.2K |
| 14:55 | 16.60 | 16.70 | 16.60 | 16.70 | 25.9K |
| 15:05 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 15:25 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 15:30 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 15:35 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 15:40 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 15:45 | 16.80 | 16.80 | 16.80 | 16.80 | 1.3K |
| 15:50 | 16.70 | 16.70 | 16.70 | 16.70 | 15.4K |
| 15:55 | 16.70 | 16.70 | 16.70 | 16.70 | 2.5K |
| 16:00 | 16.70 | 16.70 | 16.70 | 16.70 | 1.2K |
| 16:05 | 16.60 | 16.60 | 16.60 | 16.60 | 40.0K |
| 16:10 | 16.60 | 16.60 | 16.60 | 16.60 | 15.0K |
| 16:15 | 16.60 | 16.60 | 16.60 | 16.60 | 20.0K |
| 16:20 | 16.60 | 16.70 | 16.60 | 16.70 | 50.9K |
| 16:25 | 16.60 | 16.70 | 16.60 | 16.70 | 3.0K |
| 16:35 | 16.70 | 16.70 | 16.70 | 16.70 | 34.8K |
| 17:45 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |