17.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.60 | 16.60 | 16.60 | 16.60 | 13.7K |
| 10:00 | 16.50 | 16.50 | 16.50 | 16.50 | 1.8K |
| 10:05 | 16.50 | 16.60 | 16.50 | 16.60 | 1.6K |
| 10:10 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 10:15 | 16.50 | 16.60 | 16.40 | 16.40 | 244.3K |
| 10:20 | 16.40 | 16.40 | 16.30 | 16.40 | 62.3K |
| 10:25 | 16.30 | 16.30 | 16.30 | 16.30 | 105.6K |
| 10:35 | 16.40 | 16.40 | 16.30 | 16.30 | 1.3K |
| 10:40 | 16.30 | 16.40 | 16.30 | 16.40 | 1.8K |
| 10:45 | 16.40 | 16.40 | 16.30 | 16.30 | 3.2K |
| 10:50 | 16.40 | 16.40 | 16.30 | 16.30 | 1.8K |
| 10:55 | 16.30 | 16.40 | 16.30 | 16.40 | 7.0K |
| 11:00 | 16.30 | 16.40 | 16.30 | 16.30 | 14.1K |
| 11:05 | 16.30 | 16.40 | 16.30 | 16.40 | 43.8K |
| 11:10 | 16.30 | 16.30 | 16.30 | 16.30 | 13.8K |
| 11:15 | 16.30 | 16.30 | 16.20 | 16.20 | 28.7K |
| 11:20 | 16.20 | 16.30 | 16.20 | 16.30 | 34.6K |
| 11:25 | 16.30 | 16.30 | 16.20 | 16.20 | 32.1K |
| 11:30 | 16.20 | 16.20 | 16.20 | 16.20 | 1.3K |
| 11:35 | 16.20 | 16.20 | 16.20 | 16.20 | 5.8K |
| 11:40 | 16.20 | 16.20 | 16.20 | 16.20 | 1.3K |
| 11:45 | 16.20 | 16.20 | 16.20 | 16.20 | 2.3K |
| 11:50 | 16.30 | 16.30 | 16.20 | 16.20 | 2.8K |
| 11:55 | 16.20 | 16.30 | 16.20 | 16.30 | 4.8K |
| 12:00 | 16.20 | 16.30 | 16.20 | 16.20 | 3.3K |
| 12:05 | 16.20 | 16.30 | 16.20 | 16.20 | 5.9K |
| 12:10 | 16.20 | 16.30 | 16.20 | 16.20 | 5.9K |
| 12:15 | 16.20 | 16.30 | 16.20 | 16.20 | 4.2K |
| 12:20 | 16.20 | 16.30 | 16.20 | 16.30 | 4.0K |
| 12:25 | 16.20 | 16.30 | 16.20 | 16.30 | 5.6K |
| 13:55 | 16.30 | 16.30 | 16.30 | 16.30 | 7.7K |
| 14:00 | 16.20 | 16.20 | 16.20 | 16.20 | 38.1K |
| 14:05 | 16.20 | 16.20 | 16.20 | 16.20 | 0.4K |
| 14:10 | 16.30 | 16.30 | 16.30 | 16.30 | 0.2K |
| 14:15 | 16.30 | 16.30 | 16.30 | 16.30 | 0.2K |
| 14:20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.9K |
| 14:25 | 16.30 | 16.30 | 16.20 | 16.20 | 35.2K |
| 14:35 | 16.30 | 16.30 | 16.30 | 16.30 | 0.2K |
| 14:40 | 16.30 | 16.30 | 16.30 | 16.30 | 0.2K |
| 14:45 | 16.30 | 16.30 | 16.20 | 16.20 | 1.4K |
| 14:50 | 16.20 | 16.20 | 16.10 | 16.10 | 32.9K |
| 14:55 | 16.10 | 16.10 | 16.10 | 16.10 | 2.7K |
| 15:00 | 16.20 | 16.20 | 16.10 | 16.10 | 1.3K |
| 15:05 | 16.20 | 16.20 | 16.20 | 16.20 | 32.0K |
| 15:10 | 16.20 | 16.20 | 16.20 | 16.20 | 5.1K |
| 15:15 | 16.20 | 16.20 | 16.20 | 16.20 | 5.2K |
| 15:20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.2K |
| 15:25 | 16.20 | 16.20 | 16.20 | 16.20 | 1.2K |
| 15:30 | 16.20 | 16.20 | 16.10 | 16.10 | 8.4K |
| 15:35 | 16.10 | 16.10 | 16.10 | 16.10 | 2.8K |
| 15:40 | 16.20 | 16.20 | 16.10 | 16.10 | 18.1K |
| 15:45 | 16.10 | 16.20 | 16.10 | 16.20 | 9.9K |
| 15:50 | 16.20 | 16.20 | 16.10 | 16.20 | 22.9K |
| 15:55 | 16.10 | 16.20 | 16.10 | 16.20 | 2.8K |
| 16:00 | 16.10 | 16.20 | 16.10 | 16.20 | 3.0K |
| 16:05 | 16.10 | 16.20 | 16.10 | 16.10 | 15.3K |
| 16:10 | 16.20 | 16.20 | 16.10 | 16.10 | 4.5K |
| 16:15 | 16.10 | 16.20 | 16.10 | 16.10 | 4.5K |
| 16:20 | 16.10 | 16.20 | 16.10 | 16.20 | 9.8K |
| 16:25 | 16.10 | 16.20 | 16.10 | 16.10 | 29.2K |
| 16:35 | 16.00 | 16.00 | 16.00 | 16.00 | 256.7K |
| 17:45 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |