MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.30 15.30 15.20 15.20 154.1K
10:00 15.20 15.20 15.10 15.10 99.2K
10:05 15.20 15.20 15.20 15.20 61.2K
10:10 15.20 15.20 15.20 15.20 101.3K
10:15 15.30 15.30 15.20 15.20 71.4K
10:20 15.10 15.10 15.10 15.10 336.8K
10:25 15.20 15.20 15.20 15.20 3.0K
10:30 15.20 15.30 15.20 15.30 44.2K
10:35 15.30 15.40 15.30 15.30 72.8K
10:40 15.20 15.30 15.20 15.30 43.5K
10:45 15.20 15.20 15.20 15.20 17.4K
10:50 15.20 15.30 15.20 15.30 117.3K
10:55 15.30 15.30 15.30 15.30 11.8K
11:10 15.30 15.30 15.30 15.30 0.8K
11:15 15.20 15.40 15.20 15.40 56.2K
11:35 15.40 15.40 15.40 15.40 1.7K
11:40 15.40 15.40 15.30 15.30 8.2K
11:45 15.40 15.40 15.40 15.40 1.2K
11:50 15.40 15.40 15.40 15.40 0.1K
12:00 15.40 15.40 15.30 15.40 10.3K
12:05 15.30 15.30 15.30 15.30 16.4K
12:15 15.20 15.20 15.20 15.20 50.0K
12:20 15.30 15.30 15.30 15.30 0.4K
12:25 15.30 15.30 15.30 15.30 0.1K
13:55 15.20 15.20 15.10 15.10 124.0K
14:00 15.20 15.20 15.20 15.20 1.1K
14:05 15.20 15.20 15.20 15.20 1.2K
14:10 15.20 15.20 15.20 15.20 58.1K
14:15 15.30 15.30 15.20 15.20 206.7K
14:20 15.20 15.20 15.20 15.20 1.1K
14:25 15.30 15.30 15.30 15.30 39.4K
14:35 15.30 15.30 15.30 15.30 0.5K
14:40 15.30 15.30 15.30 15.30 0.2K
14:45 15.20 15.20 15.20 15.20 20.0K
15:00 15.30 15.40 15.30 15.40 164.3K
15:05 15.30 15.40 15.30 15.40 35.7K
15:10 15.40 15.40 15.40 15.40 3.9K
15:15 15.40 15.40 15.40 15.40 26.5K
15:20 15.50 15.50 15.40 15.50 133.9K
15:25 15.50 15.50 15.50 15.50 0.9K
15:30 15.50 15.70 15.50 15.60 76.9K
15:35 15.60 15.60 15.60 15.60 5.7K
15:40 15.60 15.60 15.60 15.60 2.0K
15:45 15.60 15.70 15.60 15.70 44.6K
15:55 15.60 15.60 15.60 15.60 0.1K
16:00 15.60 15.60 15.60 15.60 10.0K
16:05 15.60 15.70 15.60 15.70 0.6K
16:10 15.70 15.70 15.70 15.70 11.0K
16:15 15.70 15.70 15.60 15.70 1.5K
16:20 15.70 15.70 15.60 15.60 6.4K
16:25 15.70 15.70 15.60 15.60 20.8K
16:35 15.70 15.70 15.70 15.70 73.9K
17:45 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available