MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.30 15.40 15.30 15.40 51.8K
10:00 15.40 15.40 15.40 15.40 20.9K
10:05 15.50 15.50 15.50 15.50 0.1K
10:10 15.40 15.40 15.40 15.40 30.0K
10:15 15.40 15.40 15.40 15.40 2.0K
10:25 15.40 15.40 15.40 15.40 10.0K
10:55 15.40 15.40 15.40 15.40 13.4K
11:05 15.40 15.40 15.40 15.40 36.1K
11:10 15.40 15.40 15.40 15.40 1.2K
11:20 15.40 15.40 15.40 15.40 0.2K
11:25 15.40 15.40 15.40 15.40 13.0K
11:30 15.40 15.40 15.40 15.40 13.5K
11:35 15.40 15.40 15.40 15.40 0.5K
11:40 15.40 15.40 15.40 15.40 5.0K
11:45 15.40 15.40 15.40 15.40 5.0K
12:00 15.40 15.40 15.40 15.40 0.4K
12:05 15.30 15.30 15.30 15.30 0.9K
12:10 15.40 15.40 15.40 15.40 1.0K
12:20 15.40 15.40 15.40 15.40 0.1K
12:25 15.30 15.40 15.30 15.40 0.9K
13:55 15.40 15.40 15.40 15.40 0.6K
14:00 15.40 15.40 15.40 15.40 10.0K
14:05 15.40 15.40 15.40 15.40 0.6K
14:30 15.40 15.40 15.40 15.40 64.7K
14:35 15.40 15.40 15.40 15.40 0.6K
14:40 15.40 15.40 15.40 15.40 3.4K
14:45 15.40 15.40 15.40 15.40 11.0K
15:00 15.40 15.40 15.40 15.40 0.5K
15:15 15.50 15.50 15.50 15.50 0.1K
15:20 15.40 15.40 15.40 15.40 4.0K
15:30 15.50 15.50 15.50 15.50 1.0K
15:35 15.40 15.40 15.40 15.40 10.0K
15:55 15.50 15.50 15.50 15.50 10.0K
16:00 15.50 15.50 15.50 15.50 0.5K
16:10 15.50 15.50 15.50 15.50 4.9K
16:15 15.40 15.40 15.40 15.40 2.5K
16:20 15.50 15.50 15.50 15.50 1.4K
16:25 15.40 15.40 15.40 15.40 5.0K
16:35 15.50 15.50 15.50 15.50 80.8K
17:45 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available