17.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.70 | 15.70 | 15.60 | 15.60 | 12.5K |
| 10:00 | 15.70 | 15.70 | 15.60 | 15.60 | 1.2K |
| 10:05 | 15.70 | 15.70 | 15.60 | 15.70 | 51.9K |
| 10:10 | 15.70 | 15.80 | 15.70 | 15.70 | 39.4K |
| 10:15 | 15.80 | 15.80 | 15.80 | 15.80 | 22.3K |
| 10:20 | 15.80 | 15.80 | 15.70 | 15.70 | 11.1K |
| 10:25 | 15.70 | 15.80 | 15.60 | 15.60 | 78.3K |
| 10:30 | 15.70 | 15.80 | 15.70 | 15.70 | 39.3K |
| 10:35 | 15.80 | 15.80 | 15.70 | 15.70 | 13.4K |
| 10:40 | 15.70 | 15.80 | 15.70 | 15.80 | 6.7K |
| 10:45 | 15.80 | 15.80 | 15.70 | 15.70 | 5.7K |
| 10:50 | 15.70 | 15.80 | 15.70 | 15.80 | 103.3K |
| 10:55 | 15.90 | 15.90 | 15.80 | 15.80 | 45.4K |
| 11:00 | 15.70 | 15.80 | 15.70 | 15.80 | 54.6K |
| 11:05 | 15.80 | 15.80 | 15.80 | 15.80 | 2.6K |
| 11:10 | 15.80 | 15.80 | 15.80 | 15.80 | 10.1K |
| 11:15 | 15.80 | 15.80 | 15.80 | 15.80 | 0.2K |
| 11:20 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 11:25 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 11:30 | 15.80 | 15.80 | 15.80 | 15.80 | 10.1K |
| 11:35 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 11:40 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 11:45 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 11:50 | 15.80 | 15.90 | 15.80 | 15.80 | 4.3K |
| 11:55 | 15.90 | 15.90 | 15.80 | 15.90 | 2.8K |
| 12:00 | 15.90 | 15.90 | 15.80 | 15.80 | 2.1K |
| 12:05 | 15.90 | 15.90 | 15.80 | 15.80 | 2.0K |
| 12:10 | 15.90 | 15.90 | 15.80 | 15.80 | 2.0K |
| 12:15 | 15.90 | 15.90 | 15.80 | 15.80 | 1.8K |
| 12:20 | 15.90 | 15.90 | 15.80 | 15.80 | 1.9K |
| 12:25 | 15.90 | 15.90 | 15.80 | 15.80 | 2.1K |
| 13:55 | 15.80 | 15.80 | 15.80 | 15.80 | 5.1K |
| 14:00 | 15.80 | 15.90 | 15.80 | 15.90 | 0.2K |
| 14:05 | 15.80 | 15.90 | 15.80 | 15.90 | 61.5K |
| 14:10 | 15.90 | 15.90 | 15.90 | 15.90 | 91.7K |
| 14:15 | 15.90 | 16.00 | 15.90 | 16.00 | 0.4K |
| 14:20 | 15.90 | 16.00 | 15.90 | 16.00 | 2.8K |
| 14:25 | 15.90 | 16.00 | 15.90 | 15.90 | 73.0K |
| 14:30 | 15.90 | 15.90 | 15.90 | 15.90 | 0.3K |
| 14:35 | 15.90 | 15.90 | 15.90 | 15.90 | 0.1K |
| 14:40 | 15.90 | 16.00 | 15.90 | 16.00 | 10.1K |
| 14:50 | 15.90 | 15.90 | 15.90 | 15.90 | 14.1K |
| 14:55 | 15.90 | 15.90 | 15.90 | 15.90 | 5.9K |
| 15:00 | 15.90 | 15.90 | 15.90 | 15.90 | 38.7K |
| 15:05 | 15.90 | 15.90 | 15.90 | 15.90 | 3.4K |
| 15:15 | 16.00 | 16.00 | 16.00 | 16.00 | 105.9K |
| 15:25 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 15:30 | 15.90 | 15.90 | 15.90 | 15.90 | 0.4K |
| 15:35 | 15.90 | 15.90 | 15.90 | 15.90 | 0.1K |
| 15:50 | 16.00 | 16.00 | 15.90 | 16.00 | 2.1K |
| 15:55 | 16.00 | 16.00 | 16.00 | 16.00 | 12.6K |
| 16:00 | 16.00 | 16.00 | 15.90 | 16.00 | 3.2K |
| 16:05 | 15.90 | 16.00 | 15.90 | 16.00 | 2.3K |
| 16:10 | 16.00 | 16.00 | 15.90 | 15.90 | 28.8K |
| 16:15 | 16.00 | 16.00 | 15.90 | 16.00 | 2.0K |
| 16:20 | 16.00 | 16.00 | 15.90 | 15.90 | 3.8K |
| 16:25 | 15.90 | 16.00 | 15.90 | 16.00 | 14.8K |
| 16:35 | 16.00 | 16.00 | 16.00 | 16.00 | 102.6K |
| 17:45 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |