MBK PCL

MBK
🏛️ thailand →
17.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.80 15.80 15.80 15.80 10.9K
10:05 15.80 15.80 15.80 15.80 1.4K
10:10 15.80 15.80 15.60 15.60 62.0K
10:15 15.70 15.70 15.60 15.60 62.0K
10:20 15.60 15.60 15.60 15.60 2.1K
10:25 15.60 15.60 15.60 15.60 4.3K
10:30 15.60 15.60 15.60 15.60 14.1K
10:35 15.60 15.60 15.60 15.60 4.6K
10:50 15.60 15.60 15.60 15.60 2.0K
10:55 15.60 15.60 15.60 15.60 1.6K
11:00 15.60 15.60 15.60 15.60 1.4K
11:05 15.60 15.60 15.60 15.60 2.7K
11:15 15.60 15.60 15.60 15.60 1.2K
11:20 15.60 15.60 15.60 15.60 1.8K
11:25 15.60 15.60 15.60 15.60 1.3K
11:30 15.60 15.70 15.60 15.70 1.5K
11:35 15.60 15.60 15.60 15.60 1.9K
11:40 15.60 15.60 15.60 15.60 41.6K
11:50 15.70 15.70 15.70 15.70 117.2K
11:55 15.70 15.70 15.70 15.70 11.3K
12:00 15.70 15.70 15.60 15.60 1.0K
12:10 15.70 15.70 15.70 15.70 0.1K
12:15 15.60 15.70 15.60 15.60 1.6K
12:20 15.70 15.70 15.70 15.70 73.5K
12:25 15.60 15.60 15.60 15.60 42.9K
13:55 15.70 15.70 15.70 15.70 1.3K
14:05 15.70 15.70 15.70 15.70 27.8K
14:40 15.70 15.70 15.60 15.60 78.3K
14:45 15.60 15.70 15.60 15.70 1.4K
14:55 15.60 15.60 15.60 15.60 2.8K
15:00 15.60 15.70 15.60 15.60 59.0K
15:05 15.60 15.70 15.60 15.70 5.7K
15:25 15.70 15.70 15.70 15.70 1.6K
15:30 15.70 15.70 15.70 15.70 0.1K
15:45 15.70 15.70 15.70 15.70 10.0K
15:50 15.60 15.60 15.60 15.60 4.0K
15:55 15.60 15.60 15.60 15.60 3.1K
16:05 15.60 15.60 15.60 15.60 24.4K
16:15 15.70 15.70 15.70 15.70 0.1K
16:20 15.60 15.70 15.60 15.60 4.3K
16:25 15.70 15.70 15.60 15.60 3.6K
16:35 15.70 15.70 15.70 15.70 83.5K
17:45 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available