17.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.40 | 16.40 | 16.20 | 16.30 | 317.3K |
| 10:00 | 16.30 | 16.50 | 16.20 | 16.50 | 604.0K |
| 10:05 | 16.40 | 16.40 | 16.30 | 16.40 | 185.0K |
| 10:10 | 16.40 | 16.40 | 16.30 | 16.30 | 44.4K |
| 10:15 | 16.30 | 16.50 | 16.30 | 16.40 | 228.1K |
| 10:20 | 16.50 | 16.50 | 16.30 | 16.30 | 95.8K |
| 10:25 | 16.30 | 16.40 | 16.30 | 16.30 | 19.5K |
| 10:35 | 16.30 | 16.30 | 16.00 | 16.00 | 472.3K |
| 10:40 | 16.10 | 16.10 | 16.00 | 16.00 | 21.6K |
| 10:50 | 16.10 | 16.10 | 16.00 | 16.00 | 64.7K |
| 10:55 | 16.00 | 16.10 | 16.00 | 16.00 | 129.0K |
| 11:00 | 16.00 | 16.10 | 16.00 | 16.10 | 95.1K |
| 11:05 | 16.10 | 16.10 | 16.10 | 16.10 | 17.0K |
| 11:15 | 16.10 | 16.10 | 16.10 | 16.10 | 1.4K |
| 11:30 | 16.10 | 16.10 | 16.10 | 16.10 | 3.0K |
| 11:35 | 16.20 | 16.20 | 16.10 | 16.10 | 25.0K |
| 11:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 11:50 | 16.10 | 16.10 | 16.10 | 16.10 | 6.0K |
| 11:55 | 16.10 | 16.10 | 16.10 | 16.10 | 1.3K |
| 12:00 | 16.10 | 16.10 | 16.10 | 16.10 | 2.1K |
| 12:05 | 16.10 | 16.20 | 16.10 | 16.10 | 43.6K |
| 12:10 | 16.10 | 16.10 | 16.10 | 16.10 | 5.5K |
| 12:15 | 16.10 | 16.10 | 16.10 | 16.10 | 37.6K |
| 12:20 | 16.10 | 16.10 | 16.10 | 16.10 | 23.0K |
| 12:25 | 16.10 | 16.10 | 15.90 | 16.00 | 192.2K |
| 13:55 | 16.10 | 16.10 | 16.10 | 16.10 | 12.5K |
| 14:00 | 16.00 | 16.10 | 15.90 | 16.00 | 264.5K |
| 14:05 | 16.00 | 16.00 | 16.00 | 16.00 | 8.0K |
| 14:10 | 16.00 | 16.00 | 16.00 | 16.00 | 1.0K |
| 14:20 | 16.00 | 16.00 | 16.00 | 16.00 | 8.8K |
| 14:25 | 16.00 | 16.00 | 16.00 | 16.00 | 132.5K |
| 14:30 | 16.00 | 16.00 | 16.00 | 16.00 | 33.2K |
| 14:40 | 16.00 | 16.00 | 16.00 | 16.00 | 3.8K |
| 14:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 14:50 | 16.00 | 16.00 | 16.00 | 16.00 | 4.4K |
| 15:00 | 16.00 | 16.00 | 16.00 | 16.00 | 5.3K |
| 15:05 | 16.00 | 16.00 | 16.00 | 16.00 | 4.8K |
| 15:10 | 16.00 | 16.00 | 16.00 | 16.00 | 3.0K |
| 15:15 | 16.00 | 16.00 | 16.00 | 16.00 | 3.9K |
| 15:20 | 16.00 | 16.00 | 16.00 | 16.00 | 9.5K |
| 15:25 | 16.10 | 16.10 | 16.00 | 16.10 | 8.2K |
| 15:30 | 16.00 | 16.10 | 16.00 | 16.00 | 45.6K |
| 15:35 | 16.00 | 16.10 | 16.00 | 16.00 | 96.3K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 27.4K |
| 15:45 | 16.00 | 16.00 | 16.00 | 16.00 | 1.2K |
| 15:50 | 16.00 | 16.00 | 16.00 | 16.00 | 2.9K |
| 15:55 | 16.00 | 16.00 | 16.00 | 16.00 | 10.5K |
| 16:00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.2K |
| 16:05 | 16.00 | 16.00 | 16.00 | 16.00 | 28.6K |
| 16:10 | 16.00 | 16.00 | 16.00 | 16.00 | 10.6K |
| 16:15 | 15.90 | 15.90 | 15.90 | 15.90 | 142.9K |
| 16:20 | 15.90 | 15.90 | 15.90 | 15.90 | 2.1K |
| 16:25 | 16.00 | 16.00 | 15.90 | 16.00 | 2.6K |
| 16:35 | 16.10 | 16.10 | 16.10 | 16.10 | 318.2K |
| 17:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |