17.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.10 | 16.10 | 16.10 | 16.10 | 162.3K |
| 10:00 | 16.10 | 16.10 | 16.10 | 16.10 | 75.7K |
| 10:05 | 16.10 | 16.10 | 16.10 | 16.10 | 54.6K |
| 10:10 | 16.00 | 16.20 | 16.00 | 16.10 | 32.4K |
| 10:15 | 16.10 | 16.10 | 16.10 | 16.10 | 30.4K |
| 10:20 | 16.10 | 16.10 | 16.10 | 16.10 | 38.1K |
| 10:25 | 16.10 | 16.10 | 16.10 | 16.10 | 4.0K |
| 10:30 | 16.10 | 16.10 | 16.10 | 16.10 | 34.5K |
| 10:35 | 16.10 | 16.10 | 16.10 | 16.10 | 0.9K |
| 10:40 | 16.10 | 16.10 | 16.10 | 16.10 | 30.7K |
| 10:50 | 16.10 | 16.10 | 16.10 | 16.10 | 0.7K |
| 11:00 | 16.20 | 16.20 | 16.10 | 16.20 | 111.0K |
| 11:05 | 16.20 | 16.20 | 16.10 | 16.20 | 22.5K |
| 11:15 | 16.20 | 16.20 | 16.20 | 16.20 | 3.2K |
| 11:20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.5K |
| 11:25 | 16.20 | 16.20 | 16.10 | 16.10 | 6.5K |
| 11:30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 11:35 | 16.10 | 16.10 | 16.10 | 16.10 | 0.9K |
| 11:40 | 16.20 | 16.20 | 16.20 | 16.20 | 2.8K |
| 11:45 | 16.10 | 16.10 | 16.10 | 16.10 | 1.0K |
| 11:50 | 16.20 | 16.20 | 16.20 | 16.20 | 0.3K |
| 11:55 | 16.10 | 16.10 | 16.10 | 16.10 | 96.9K |
| 12:05 | 16.10 | 16.10 | 16.10 | 16.10 | 60.9K |
| 12:15 | 16.20 | 16.20 | 16.20 | 16.20 | 295.2K |
| 12:20 | 16.20 | 16.20 | 16.20 | 16.20 | 11.1K |
| 13:55 | 16.20 | 16.20 | 16.20 | 16.20 | 16.4K |
| 14:00 | 16.20 | 16.20 | 16.20 | 16.20 | 3.4K |
| 14:05 | 16.20 | 16.20 | 16.20 | 16.20 | 3.3K |
| 14:10 | 16.20 | 16.20 | 16.20 | 16.20 | 3.5K |
| 14:15 | 16.20 | 16.20 | 16.20 | 16.20 | 4.3K |
| 14:25 | 16.20 | 16.20 | 16.20 | 16.20 | 4.1K |
| 14:30 | 16.20 | 16.20 | 16.20 | 16.20 | 8.0K |
| 14:35 | 16.10 | 16.20 | 16.10 | 16.20 | 13.4K |
| 14:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.8K |
| 14:45 | 16.20 | 16.20 | 16.20 | 16.20 | 2.8K |
| 14:50 | 16.20 | 16.20 | 16.10 | 16.10 | 31.1K |
| 14:55 | 16.10 | 16.10 | 16.10 | 16.10 | 16.2K |
| 15:00 | 16.10 | 16.10 | 16.10 | 16.10 | 6.9K |
| 15:05 | 16.10 | 16.10 | 16.00 | 16.10 | 4.3K |
| 15:10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.3K |
| 15:20 | 16.00 | 16.00 | 16.00 | 16.00 | 1.2K |
| 15:25 | 16.10 | 16.10 | 16.10 | 16.10 | 79.4K |
| 15:30 | 16.10 | 16.20 | 16.10 | 16.20 | 33.7K |
| 15:35 | 16.20 | 16.20 | 16.20 | 16.20 | 3.3K |
| 15:40 | 16.10 | 16.10 | 16.10 | 16.10 | 1.0K |
| 15:45 | 16.20 | 16.20 | 16.20 | 16.20 | 3.1K |
| 15:55 | 16.20 | 16.20 | 16.20 | 16.20 | 1.6K |
| 16:00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.5K |
| 16:05 | 16.20 | 16.20 | 16.20 | 16.20 | 4.8K |
| 16:10 | 16.20 | 16.20 | 16.00 | 16.10 | 66.8K |
| 16:15 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 16:20 | 16.10 | 16.20 | 16.10 | 16.10 | 9.6K |
| 16:25 | 16.10 | 16.10 | 16.10 | 16.10 | 4.2K |
| 16:35 | 16.10 | 16.10 | 16.10 | 16.10 | 41.5K |
| 17:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |