17.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.30 | 16.40 | 16.30 | 16.40 | 89.2K |
| 10:00 | 16.40 | 16.40 | 16.40 | 16.40 | 27.1K |
| 10:05 | 16.40 | 16.40 | 16.40 | 16.40 | 1.7K |
| 10:10 | 16.50 | 16.50 | 16.50 | 16.50 | 0.2K |
| 10:15 | 16.40 | 16.40 | 16.40 | 16.40 | 2.5K |
| 10:20 | 16.50 | 16.50 | 16.50 | 16.50 | 1.1K |
| 10:25 | 16.50 | 16.50 | 16.50 | 16.50 | 1.7K |
| 10:30 | 16.40 | 16.40 | 16.40 | 16.40 | 4.0K |
| 10:35 | 16.40 | 16.40 | 16.40 | 16.40 | 2.5K |
| 10:45 | 16.40 | 16.50 | 16.40 | 16.50 | 1.2K |
| 10:50 | 16.40 | 16.40 | 16.40 | 16.40 | 2.2K |
| 10:55 | 16.40 | 16.40 | 16.40 | 16.40 | 4.5K |
| 11:00 | 16.40 | 16.50 | 16.40 | 16.50 | 2.3K |
| 11:05 | 16.50 | 16.50 | 16.50 | 16.50 | 1.1K |
| 11:10 | 16.40 | 16.50 | 16.40 | 16.40 | 2.2K |
| 11:15 | 16.50 | 16.50 | 16.50 | 16.50 | 6.3K |
| 11:20 | 16.50 | 16.50 | 16.50 | 16.50 | 3.2K |
| 11:25 | 16.50 | 16.50 | 16.50 | 16.50 | 1.3K |
| 11:30 | 16.40 | 16.50 | 16.40 | 16.40 | 4.8K |
| 11:35 | 16.50 | 16.50 | 16.50 | 16.50 | 5.0K |
| 11:40 | 16.50 | 16.50 | 16.50 | 16.50 | 1.2K |
| 11:45 | 16.40 | 16.40 | 16.40 | 16.40 | 2.5K |
| 11:50 | 16.40 | 16.40 | 16.40 | 16.40 | 0.9K |
| 11:55 | 16.40 | 16.40 | 16.40 | 16.40 | 2.5K |
| 12:00 | 16.50 | 16.50 | 16.50 | 16.50 | 5.1K |
| 12:05 | 16.40 | 16.40 | 16.40 | 16.40 | 3.8K |
| 12:10 | 16.40 | 16.40 | 16.40 | 16.40 | 1.1K |
| 12:15 | 16.40 | 16.40 | 16.40 | 16.40 | 2.5K |
| 12:20 | 16.40 | 16.40 | 16.40 | 16.40 | 2.0K |
| 13:55 | 16.50 | 16.50 | 16.40 | 16.40 | 10.3K |
| 14:00 | 16.50 | 16.50 | 16.50 | 16.50 | 51.3K |
| 14:05 | 16.60 | 16.60 | 16.60 | 16.60 | 1.2K |
| 14:15 | 16.60 | 16.60 | 16.50 | 16.50 | 3.9K |
| 14:25 | 16.60 | 16.60 | 16.60 | 16.60 | 1.2K |
| 14:30 | 16.50 | 16.50 | 16.50 | 16.50 | 3.5K |
| 14:35 | 16.50 | 16.60 | 16.50 | 16.60 | 2.9K |
| 14:40 | 16.50 | 16.50 | 16.50 | 16.50 | 1.0K |
| 14:45 | 16.60 | 16.60 | 16.50 | 16.50 | 2.2K |
| 14:50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.9K |
| 14:55 | 16.60 | 16.60 | 16.60 | 16.60 | 1.2K |
| 15:00 | 16.60 | 16.60 | 16.60 | 16.60 | 1.1K |
| 15:05 | 16.60 | 16.60 | 16.50 | 16.60 | 2.2K |
| 15:10 | 16.50 | 16.50 | 16.50 | 16.50 | 2.0K |
| 15:20 | 16.60 | 16.60 | 16.60 | 16.60 | 26.1K |
| 15:25 | 16.50 | 16.50 | 16.50 | 16.50 | 2.3K |
| 15:30 | 16.60 | 16.60 | 16.50 | 16.60 | 4.9K |
| 15:35 | 16.50 | 16.50 | 16.50 | 16.50 | 1.7K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 1.2K |
| 15:45 | 16.50 | 16.60 | 16.50 | 16.60 | 3.8K |
| 15:50 | 16.60 | 16.60 | 16.60 | 16.60 | 1.0K |
| 15:55 | 16.50 | 16.50 | 16.50 | 16.50 | 2.8K |
| 16:00 | 16.50 | 16.60 | 16.50 | 16.60 | 3.7K |
| 16:05 | 16.60 | 16.60 | 16.50 | 16.50 | 1.2K |
| 16:10 | 16.50 | 16.60 | 16.50 | 16.60 | 5.4K |
| 16:15 | 16.60 | 16.60 | 16.50 | 16.60 | 4.6K |
| 16:20 | 16.50 | 16.50 | 16.50 | 16.50 | 5.2K |
| 16:25 | 16.50 | 16.50 | 16.50 | 16.50 | 8.0K |
| 16:35 | 16.50 | 16.50 | 16.50 | 16.50 | 36.2K |
| 17:45 | 16.50 | 16.50 | 16.50 | 16.50 | 379.7K |