MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 16.60 16.60 16.60 16.60 15.7K
10:20 16.50 16.50 16.50 16.50 64.7K
10:45 16.50 16.50 16.50 16.50 0.4K
10:50 16.50 16.50 16.50 16.50 26.9K
10:55 16.50 16.50 16.50 16.50 33.0K
11:15 16.50 16.50 16.50 16.50 2.0K
11:20 16.60 16.60 16.60 16.60 51.4K
11:30 16.60 16.60 16.60 16.60 19.7K
11:55 16.60 16.60 16.60 16.60 0.6K
12:20 16.60 16.60 16.60 16.60 0.9K
13:55 16.70 16.70 16.70 16.70 1.0K
14:00 16.60 16.70 16.60 16.70 56.6K
14:05 16.70 16.90 16.70 16.90 57.7K
14:10 16.80 16.80 16.70 16.70 31.6K
14:15 16.80 16.80 16.80 16.80 7.8K
14:25 16.80 16.80 16.80 16.80 0.5K
14:35 16.70 16.70 16.70 16.70 61.8K
14:55 16.70 16.70 16.70 16.70 0.7K
15:05 16.70 16.70 16.70 16.70 36.3K
15:20 16.70 16.70 16.70 16.70 0.2K
15:30 16.70 16.70 16.70 16.70 5.0K
15:35 16.70 16.70 16.70 16.70 5.0K
15:45 16.70 16.70 16.60 16.60 1.0K
15:50 16.60 16.70 16.60 16.70 1.4K
15:55 16.60 16.60 16.60 16.60 1.0K
16:00 16.60 16.60 16.60 16.60 1.0K
16:05 16.60 16.60 16.60 16.60 1.0K
16:10 16.60 16.60 16.60 16.60 1.0K
16:15 16.60 16.60 16.60 16.60 1.1K
16:20 16.60 16.60 16.60 16.60 1.7K
16:25 16.60 16.60 16.60 16.60 1.4K
16:35 16.70 16.70 16.70 16.70 58.9K
17:45 16.70 16.70 16.70 16.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available